ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

40.805
-0.175
( -0.43% )
Updated: 02:13:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.001.654.600.003.1250.000.00 %00-
39.000.753.700.002.2250.000.00 %00-
40.000.002.950.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.400.000.000.000.00 %00-
39.000.001.500.000.000.000.00 %00-
40.000.001.700.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.002.750.000.000.000.00 %00-
43.000.403.800.002.100.000.00 %00-
44.001.554.600.003.0750.000.00 %00-
45.002.355.800.004.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.99
(375.00%)
306.04k
WAFUWah Fu Education Group Ltd
US$ 6.20
(246.37%)
77.6M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
FMTOFemto Technologies Inc
US$ 6.6099
(84.80%)
31.59M
SLXNSilexion Therapeutics Corporation
US$ 1.21
(61.33%)
32.17M
YYAIConnexa Sports Technologies Inc
US$ 0.709551
(-44.13%)
3.11M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
63.37k
ATPCAgape ATP Corporation
US$ 0.9701
(-39.37%)
977.88k
SNDKSanDisk Corporation
US$ 49.71
(-34.75%)
1.54M
CLNEClean Energy Fuels Corp
US$ 1.90
(-29.89%)
2.98M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
US$ 6.20
(246.37%)
77.6M
NVDANVIDIA Corporation
US$ 126.245
(-3.10%)
64.73M
DMNDamon Inc
US$ 0.33405
(9.92%)
57.82M
BREABrera Holdings PLC
US$ 0.8099
(28.29%)
51.32M

Discussion

View Full Feed
ScottishTexan ScottishTexan 1 second ago
The CEOs caused this not the government.
EEGI
highstakes highstakes 4 seconds ago
Ouch
BTCUSD
jhdf51 jhdf51 5 seconds ago
Xoom. Not disagreeing with you on that point.

JHD
COOP
weedtrader420 weedtrader420 19 seconds ago
Trump won’t fire his friend Jerome Powell.
BTCUSD
jog49 jog49 28 seconds ago
"The White House. Clearly they want him. Maybe they think he will help with the release process. Maybe they think Calabria can help Pulte."

Just the mention of his name with that blowhard Pence ought to be enough to reject his employment in a Trump administration. You remember Penc
FNMA
crowin crowin 31 seconds ago
Buy NIXX low and sell high! Make a quick buck but dont get STUCK

$NIXX Top Bounce Play This Week
NIXX
2times2 2times2 35 seconds ago
Authorized Shares 400,000,000 02/24/2025
Outstanding Shares 39,435,760 02/24/2025
Restricted 27,233,506 02/24/2025
Unrestricted 12,202,254 02/24/2025
MSRM
mightymite1 mightymite1 1 minute ago
We Sure Connected with Such a GREAT Addition !!
CYCU Cycurion was at 30.00 a share on 2-12-2025
Now Still Dropping Hard at .71 -26 or 28% Down Today So Far Today !!
Why was The Last PR Such Hype in This Company??

https://www.marketwatch.com/investing/stock/cy
CYCU
Coreton Coreton 1 minute ago
Check this out
Video PR
https://youtu.be/toV5tqwR6ck?si=SGGFhNYNSEjbbtwa

Some of the new equipment installed during the refit 

https:/
ECGS
Brapp Brapp 1 minute ago
https://www.energy.gov/articles/secretary-wright-issues-first-lng-export-approval-commonwealth-lng

DOE approved Non-FTA permit for Commonwealth LNG.
This is not too surprising, but it's good news for Delfin - DOE finds non FTA exports consistent with public interest.
TGLO
Risk vs Reward Risk vs Reward 1 minute ago
Absolutely!! Couldn't have said it better myself 
KULR
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
You keep posting “ Bullish “ on almost every post since the drop from the recent $14.00 . So this means you have been wrong at least 100 times. . You are misleading people who read your post but I doubt it that they are even paying attention to your post .
FCEL
exwannabe exwannabe 2 minutes ago
Buy: 481,507 Neutral: 14,160 Sell: 622,750 how many of these orders are mismarked, you know, the fines of $100-200k on 77 billion trades, type stuff
Those Buy/Sell numbers you are posting have nothing to do with how orders are marked. There will always be the exact same number of buys and sel
NWBO
Bubae Bubae 2 minutes ago
This is a company that has dumped more than 3 billion shares since October. So it is fairly clear why they are so obsessed with promoting the stock. They have millions in agreements to be converted in the regulation A offering. Since the SEC doesn't appear to be qualifying the offering they may be m
RDAR
Julesb Julesb 2 minutes ago
I would love it if he pr’d the start of bidding war and or buyout on Friday at 4:30pm.
ELTP
Newtogame Newtogame 2 minutes ago
Whats the 116 from ?
ham n slam ham n slam 2 minutes ago
because no news has been released...was their a recent poster here that stated a large buyer was suppose to be jumping in,like an outside invester as such?? I cant find the post or remember the poster..maybe a week ago>>no body doing nothing on low volume..its a waiting game for now.. next week, so
VPLM
NASDAQ2020 NASDAQ2020 2 minutes ago
Im converting all my cash to shares.
ELTP
Hunterdave Hunterdave 3 minutes ago
Where have you been the last 6+months?
Just coming out of hibernation and getting back on the band wagon?
IGPK
joe botts joe botts 3 minutes ago
Looks as though. 250 million @ 2 on the ask. 10k @ 1 bid???
TONR
ergo sum ergo sum 3 minutes ago
How does a misunderstanding of genetics lead to a dictatorship?
sirant sirant 3 minutes ago
Great time to buy both Bitcoin and $MCIC. JMHO 

GO $MCIC
MCIC
investingnotgambling investingnotgambling 3 minutes ago
I like my round total but may need to add more with you today. Don’t want you to pull too far ahead.

🇺🇸😎🦅
AZRH
Spuds McKenz66 Spuds McKenz66 3 minutes ago
ya I'm in just kidding around we are solid , got a boat load of money
PHIO
CCSAB CCSAB 3 minutes ago
Right....because shareholders now collectively have more power than Calabria. GLT with that mentality. Wake me at $5 as risk-reward (I know, a forbidden term on this chat) a hell of a lot better there. At $5 on common and jps at 1/3 of stated value (where most off the runs are now) I'm pretty ag
FNMA

Your Recent History

Delayed Upgrade Clock