We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.20 | 8.30 | 9.15 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 6.20 | 7.60 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 102.00 | 4.80 | 6.80 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.30 | 4.70 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 2.30 | 3.80 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 106.00 | 1.55 | 3.10 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.95 | 2.15 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 108.00 | 0.60 | 1.90 | 0.98 | 1.25 | -0.02 | -2.00 % | 4 | 3,336 | 02:37:33 |
| 109.00 | 0.25 | 1.70 | 0.54 | 0.975 | -0.24 | -30.77 % | 1 | 19 | 05:29:14 |
| 110.00 | 0.10 | 1.50 | 0.52 | 0.80 | 0.11 | 26.83 % | 1 | 445 | 00:28:53 |
| 111.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 841 | - |
| 112.00 | 0.00 | 0.40 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.30 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.25 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 116.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 23 | - |
| 101.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 0.00 | 0.20 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,197 | - |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,811 | - |
| 106.00 | 0.25 | 0.75 | 0.93 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 107.00 | 0.35 | 1.05 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 500 | - |
| 108.00 | 0.85 | 1.55 | 1.13 | 1.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 109.00 | 1.20 | 2.30 | 1.63 | 1.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 1.95 | 3.10 | 1.85 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 111.00 | 2.55 | 4.10 | 2.75 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.70 | 6.10 | 5.20 | 5.40 | 1.89 | 57.10 % | 2 | 2 | 00:31:07 |
| 114.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
