
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 3.95 | 6.10 | 4.64 | 5.025 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 3.45 | 5.60 | 4.16 | 4.525 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 3.70 | 5.10 | 3.74 | 4.40 | 0.00 | 0.00 % | 0 | 57 | - |
33.50 | 2.93 | 4.60 | 3.65 | 3.765 | 2.03 | 125.31 % | 1 | 37 | 08/3/2025 |
34.00 | 2.80 | 4.10 | 2.83 | 3.45 | -0.26 | -8.41 % | 16 | 66 | 08/3/2025 |
34.50 | 2.08 | 5.00 | 2.70 | 3.54 | 0.02 | 0.75 % | 2 | 579 | 08/3/2025 |
35.00 | 1.91 | 2.36 | 2.16 | 2.135 | 0.05 | 2.37 % | 5 | 2,326 | 08/3/2025 |
35.50 | 1.23 | 1.93 | 1.81 | 1.58 | 0.09 | 5.23 % | 68 | 719 | 08/3/2025 |
36.00 | 1.19 | 1.50 | 1.32 | 1.345 | 0.02 | 1.54 % | 1,209 | 2,664 | 08/3/2025 |
36.50 | 0.84 | 1.14 | 0.99 | 0.99 | -0.03 | -2.94 % | 108 | 983 | 08/3/2025 |
37.00 | 0.62 | 0.77 | 0.71 | 0.695 | -0.07 | -8.97 % | 5,393 | 12,146 | 08/3/2025 |
37.50 | 0.48 | 0.55 | 0.49 | 0.515 | -0.06 | -10.91 % | 3,224 | 1,931 | 08/3/2025 |
38.00 | 0.28 | 0.36 | 0.34 | 0.32 | -0.06 | -15.00 % | 2,110 | 1,659 | 08/3/2025 |
38.50 | 0.01 | 0.24 | 0.22 | 0.125 | -0.06 | -21.43 % | 57 | 331 | 08/3/2025 |
39.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.03 | -15.79 % | 43 | 1,588 | 08/3/2025 |
39.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.08 | -47.06 % | 784 | 725 | 08/3/2025 |
40.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.03 | -33.33 % | 163 | 232 | 08/3/2025 |
41.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.02 | -28.57 % | 100 | 336 | 08/3/2025 |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 239 | - |
32.50 | 0.05 | 0.33 | 0.05 | 0.19 | 0.00 | 0.00 % | 0 | 79 | - |
33.00 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 1 | 5,387 | 08/3/2025 |
33.50 | 0.02 | 0.16 | 0.05 | 0.09 | 0.00 | 0.00 % | 36 | 2,222 | 08/3/2025 |
34.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.02 | -25.00 % | 1,057 | 4,646 | 08/3/2025 |
34.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.04 | -33.33 % | 66 | 1,830 | 08/3/2025 |
35.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.06 | -35.29 % | 59 | 588 | 08/3/2025 |
35.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.09 | -33.33 % | 103 | 642 | 08/3/2025 |
36.00 | 0.24 | 0.36 | 0.32 | 0.30 | -0.06 | -15.79 % | 3,427 | 1,091 | 08/3/2025 |
36.50 | 0.43 | 0.47 | 0.47 | 0.45 | -0.13 | -21.67 % | 3,221 | 1,221 | 08/3/2025 |
37.00 | 0.48 | 0.71 | 0.70 | 0.595 | -0.09 | -11.39 % | 310 | 407 | 08/3/2025 |
37.50 | 0.76 | 1.17 | 0.97 | 0.965 | -0.04 | -3.96 % | 22 | 76 | 08/3/2025 |
38.00 | 1.11 | 1.58 | 1.27 | 1.345 | -0.24 | -15.89 % | 80 | 319 | 08/3/2025 |
38.50 | 1.48 | 2.69 | 1.69 | 2.085 | 0.02 | 1.20 % | 5 | 7 | 08/3/2025 |
39.00 | 1.92 | 2.28 | 2.32 | 2.10 | 0.00 | 0.00 % | 0 | 69 | - |
39.50 | 1.76 | 5.00 | 2.45 | 3.38 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
40.00 | 2.60 | 4.45 | 2.80 | 3.525 | -4.65 | -62.42 % | 4 | 0 | 08/3/2025 |
41.00 | 2.99 | 5.00 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.95 | 6.10 | 5.12 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.35 | 9.80 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions