
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.15 | 5.40 | 5.60 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 4.70 | 4.90 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.15 | 4.35 | 4.64 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 3.65 | 3.85 | 4.35 | 3.75 | 0.19 | 4.57 % | 3 | 20 | 00:45:12 |
33.00 | 3.25 | 3.35 | 2.91 | 3.30 | 0.00 | 0.00 % | 0 | 55 | - |
33.50 | 2.75 | 2.86 | 2.32 | 2.805 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 2.20 | 2.39 | 2.48 | 2.295 | 0.43 | 20.98 % | 2 | 56 | 01:20:37 |
34.50 | 1.81 | 1.89 | 1.89 | 1.85 | 0.04 | 2.16 % | 32 | 585 | 01:32:35 |
35.00 | 1.31 | 1.44 | 1.83 | 1.375 | 0.73 | 66.36 % | 1 | 2,320 | 00:41:01 |
35.50 | 0.94 | 1.04 | 1.11 | 0.99 | 0.35 | 46.05 % | 31 | 795 | 01:17:02 |
36.00 | 0.64 | 0.70 | 0.67 | 0.67 | 0.18 | 36.73 % | 64 | 2,607 | 01:36:07 |
36.50 | 0.40 | 0.45 | 0.44 | 0.425 | 0.10 | 29.41 % | 663 | 1,154 | 01:30:11 |
37.00 | 0.22 | 0.27 | 0.24 | 0.245 | 0.03 | 14.29 % | 140 | 15,602 | 01:36:11 |
37.50 | 0.13 | 0.16 | 0.18 | 0.145 | 0.04 | 28.57 % | 88 | 3,069 | 01:06:04 |
38.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 572 | 2,055 | 01:06:04 |
38.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 4 | 340 | 01:08:28 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 14 | 1,608 | 01:30:32 |
39.50 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 8 | 1,503 | 00:40:10 |
40.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 20 | 494 | 01:00:00 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 348 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 615 | - |
31.50 | 0.06 | 0.27 | 0.06 | 0.165 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
32.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 1 | 79 | 00:49:09 |
33.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.02 | 100.00 % | 5 | 5,170 | 00:36:44 |
33.50 | 0.01 | 0.16 | 0.16 | 0.085 | 0.12 | 300.00 % | 2 | 2,151 | 00:49:09 |
34.00 | 0.02 | 0.05 | 0.09 | 0.035 | 0.00 | 0.00 % | 0 | 4,934 | - |
34.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.10 | -62.50 % | 20 | 1,838 | 01:26:09 |
35.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.14 | -58.33 % | 117 | 2,983 | 01:21:32 |
35.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.16 | -42.11 % | 102 | 717 | 01:29:54 |
36.00 | 0.39 | 0.41 | 0.36 | 0.40 | -0.23 | -38.98 % | 114 | 1,981 | 01:22:58 |
36.50 | 0.63 | 0.70 | 0.57 | 0.665 | -0.48 | -45.71 % | 217 | 3,417 | 01:08:24 |
37.00 | 0.96 | 1.01 | 0.94 | 0.985 | -0.11 | -10.48 % | 1 | 320 | 01:27:12 |
37.50 | 1.34 | 1.49 | 1.45 | 1.415 | 0.00 | 0.00 % | 0 | 79 | - |
38.00 | 1.79 | 1.95 | 1.27 | 1.87 | 0.00 | 0.00 % | 0 | 304 | - |
38.50 | 2.25 | 2.32 | 1.84 | 2.285 | -0.61 | -24.90 % | 5 | 8 | 00:50:05 |
39.00 | 2.71 | 2.81 | 2.82 | 2.76 | 0.00 | 0.00 % | 0 | 69 | - |
39.50 | 3.15 | 3.30 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.65 | 3.80 | 3.80 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.65 | 4.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions