We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 295 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 26/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 5.20 | 4.80 | 0.00 % | 0 | 8 |
| 58.00 | 3.70 | 4.20 | 3.90 | 0.00 % | 0 | 245 |
| 59.00 | 2.80 | 3.20 | 2.92 | 0.00 % | 0 | 209 |
| 60.00 | 1.90 | 2.15 | 2.06 | 8.42 % | 8 | 2,566 |
| 61.00 | 1.35 | 1.50 | 1.55 | 31.36 % | 26 | 706 |
| 62.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 433 |
| 63.00 | 0.40 | 0.50 | 0.43 | 16.22 % | 55 | 484 |
| 64.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 938 |
| 65.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 48 | 2,628 |
| 66.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 95 |
| 58.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 71 |
| 59.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 493 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 24 | 5,158 |
| 61.00 | 0.25 | 0.35 | 0.32 | -13.51 % | 6 | 41 |
| 62.00 | 0.75 | 0.90 | 0.86 | 0.00 % | 0 | 50 |
| 63.00 | 1.30 | 1.45 | 1.45 | 0.00 % | 0 | 13 |
| 64.00 | 2.10 | 2.55 | 2.16 | 0.00 % | 0 | 1 |
| 65.00 | 1.15 | 5.10 | 5.58 | 0.00 % | 0 | 0 |
| 66.00 | 3.60 | 5.30 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
