
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.60 | 10.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 6.90 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.10 | 2.56 | 3.95 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 3.00 | 3.20 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 2.30 | 2.50 | 2.30 | 2.40 | -0.56 | -19.58 % | 2 | 243 | 11/3/2025 |
21.00 | 1.65 | 1.85 | 1.54 | 1.75 | -1.01 | -39.61 % | 1 | 220 | 11/3/2025 |
22.00 | 1.15 | 1.40 | 1.01 | 1.275 | -0.89 | -46.84 % | 26 | 334 | 11/3/2025 |
23.00 | 0.05 | 1.00 | 0.75 | 0.525 | -0.77 | -50.66 % | 4 | 215 | 11/3/2025 |
24.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.60 | -54.55 % | 11 | 586 | 11/3/2025 |
25.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.40 | -53.33 % | 1 | 365 | 11/3/2025 |
26.00 | 0.20 | 0.40 | 0.23 | 0.30 | -0.27 | -54.00 % | 13 | 111 | 11/3/2025 |
27.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.33 % | 3 | 67 | 11/3/2025 |
28.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.23 | -69.70 % | 4 | 63 | 11/3/2025 |
29.00 | 0.17 | 0.15 | 0.09 | 0.16 | -0.08 | -47.06 % | 1 | 164 | 11/3/2025 |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 17 | 72 | 11/3/2025 |
19.00 | 0.30 | 0.45 | 0.44 | 0.375 | 0.04 | 10.00 % | 2 | 306 | 11/3/2025 |
20.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 8 | 291 | 11/3/2025 |
21.00 | 0.90 | 1.10 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 270 | - |
22.00 | 1.00 | 1.65 | 1.50 | 1.325 | 0.50 | 50.00 % | 2 | 399 | 11/3/2025 |
23.00 | 1.05 | 2.25 | 2.09 | 1.65 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 1.70 | 3.00 | 2.60 | 2.35 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 3.50 | 3.80 | 3.19 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 5.30 | 5.60 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions