ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Regional Banks

iShares US Regional Banks (IAT)

39.1264
-0.5836
( -1.47% )
Updated: 00:47:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.009.009.609.409.30-10.60-53.00 %1000:06:30
35.000.000.000.000.000.000.00 %00-
36.003.804.100.003.950.000.00 %00-
37.003.103.300.003.200.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.652.056.201.850.000.00 %05-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.100.600.400.350.000.00 %02-
44.000.000.000.000.000.000.00 %00-
45.000.000.300.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.051.000.050.5250.000.00 %0125-
30.000.000.250.000.000.000.00 %00-
35.000.550.700.000.6250.000.00 %00-
36.000.401.000.000.700.000.00 %00-
37.000.951.100.951.0250.000.00 %5100:02:44
38.001.351.550.951.450.000.00 %00-
39.001.601.951.801.7750.000.00 %02-
40.000.000.000.000.000.000.00 %00-
41.002.403.100.512.750.000.00 %03-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.005.806.305.206.050.000.00 %046-
46.006.707.200.626.950.000.00 %07-
47.007.808.202.958.000.000.00 %02-
48.008.809.205.319.000.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 9.71
(232.53%)
34.14M
AEHLAntelope Enterprise Holdings Ltd
US$ 5.075
(132.80%)
4.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.61
(59.41%)
121.97M
HUBCHub Cyber Security Ltd
US$ 3.40
(38.21%)
672.79k
WORXSCWorx Corporation
US$ 1.095
(37.56%)
52.17M
FMTOFemto Technologies Inc
US$ 0.06035
(-97.85%)
195.92M
VINCVincerx Inc
US$ 0.257
(-52.67%)
1.91M
SUNESUNation Energy Inc
US$ 0.0167
(-44.88%)
208.14M
SLRXSalarius Pharmaceuticals Inc
US$ 0.512
(-36.93%)
764.77k
NEOGNeogen Corporation
US$ 4.55
(-35.37%)
11.17M
SUNESUNation Energy Inc
US$ 0.01695
(-44.06%)
208.1M
FMTOFemto Technologies Inc
US$ 0.0604
(-97.85%)
195.91M
DMNDamon Inc
US$ 0.0105
(-15.32%)
152.32M
NVDANVIDIA Corporation
US$ 100.0614
(3.91%)
122.56M
PHIOPhio Pharmaceuticals Corporation
US$ 1.61
(59.41%)
121.97M

Discussion

View Full Feed
G-ManSoFla G-ManSoFla 1 minute ago
Was this literally beat into the ground with ZERO transparency for connivers to accumulate shares then propagate another pump and dump scheme? Time will tell.
KGKG
Magnum7419 Magnum7419 1 minute ago
Any reason to think one would post as if he was the ceo of the company ? I use to think that was the case but then they changed IHUB rules :)
AZRH
RuudSaltis RuudSaltis 2 minutes ago
It’s absolutely ridiculous! It proves there are many many more shorts than reported. It’s a crime.
LWLG
nowwhat2 nowwhat2 2 minutes ago
What the.....

https://investorshub.advfn.com/uimage/uploads/2025/4/9/gfcrevero_$_9_5d_tw0.jpg
VERO
Topgun21 Topgun21 2 minutes ago
💯 AGREE BGC!!! Golden is GREATc $TWOH SUPER !!

No debt

No dilution

No convertible debt

No reverse split

CEO NASDAQ !!

We be styling bro!!
$TWOH SUPER
TWOH
Trooperstocks Trooperstocks 2 minutes ago
$ILLR -Great to see today's news as now more than ever is a critical time for Triller to forge key relationships and explore once-in-a-lifetime opportunities as uncertainties around the future of TikTok continue to build, which may lead to an impending TikTok ban.
@triller @triller_IR @TheWi
ILLR META SNAP
TJG TJG 2 minutes ago
MTi new post on LinkedIn
https://www.linkedin.com/posts/mingothings-international_mti-at-advanced-factories-2025-activity-7315749570901110784-YSwX?utm_source=share&utm_medium=member_ios&rcm=ACoAADJtOiUBNSejgXkPrzrSB7jWlHWDZa6unag
AFFU
Trooperstocks Trooperstocks 2 minutes ago
$ILLR -Great to see today's news as now more than ever is a critical time for Triller to forge key relationships and explore once-in-a-lifetime opportunities as uncertainties around the future of TikTok continue to build, which may lead to an impending TikTok ban.
@triller @triller_IR @TheWi
ILLR META SNAP
FOFreddie FOFreddie 2 minutes ago
We need to cut income taxes so the incentive for lower middle class so that everyone can aspire to be at least some what productive.
FNMA
TrendTrade2016 TrendTrade2016 2 minutes ago
HUBC POST SPLIT RUNNER
HUBC
pdmihopefull pdmihopefull 3 minutes ago
Sell at 16-18......it's a hoax
FITY
B402 B402 3 minutes ago
You're not only a bigot Louie, but an oppressive one.......A picture perfect ugly American....

You wouldn't even pay an extra dollar for a freakn t shirt

Does the mirror crack every morning when it sees your reflection? Seriously
make it happen make it happen 3 minutes ago
Forms 10-K, 20-F, 11-K, 10-Q, N-SAR, N-CSR, or the transition report or portion thereof, could not be filed within the prescribed time period. 
Was supose to be filed October 24th 2024
JZXN
jindal jindal 3 minutes ago
Good Luck. Expecting the Best. Fytton Better not scam us at this level.
GEGP
hedge_fun hedge_fun 3 minutes ago
By useful you mean hype, right? It's not.....

like anyone could post pictures of treasure found, could they?

So, if I post and pretend Cortez ships were galleons, and the itty-bitty (actually just small) anchor is proof it came from a galleon with a $15B cargo, which wa
SFRX
PennyMillions852 PennyMillions852 3 minutes ago
Dead................
IGPK
Torez Torez 3 minutes ago
579 Trilions coins - thats should be your the most important fact - do the math - but you are dreaming about that yaht party on shiba coin. Ain't gonna happen. No $1.0 no 0.1 no 0.01 no 0.001 and propably not even 0.0001.
SHIBUSD
TrendTrade2016 TrendTrade2016 3 minutes ago
AEHL CHINA RUNNER
AEHL
LutherTiggs LutherTiggs 4 minutes ago
Unfortunately, it's becoming harder and harder to separate politics and business. (perhaps that's the way it's always been, just not so "in your face and obvious"). It becomes even tougher when you include shorter term vs. medium term vs. long term outlooks/goals...weighing the risk/rewards in shor
LWLG
JFBroderick JFBroderick 4 minutes ago
I see what you did there! 😂 It was an unfortunate revelation that day because it resulted in a lot of clean up effort!
ASII
EZ2 EZ2 4 minutes ago
SchefflerHovland RoseHomaBradley278
ace65 ace65 4 minutes ago
The bid comes and goes..fuking with it.
PSWW