iShares Expanded Tech Se... IGM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Options

iShares Expanded Tech Sector ETF (IGM)

94.215

0.145

( 0.15% )

Updated: 04:08:10

Delayed by 15 minutes

IGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.25	2.00	1.50	1.125	0.00	0.00 %	0	9	-
94.00	0.20	0.60	5.90	0.40	0.00	0.00 %	0	12	-
95.00	11.65	0.30	11.65	5.975	0.00	0.00 %	0	21	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	21	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	3	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.30	0.75	2.30	1.525	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.70	0.25	1.70	0.975	0.00	0.00 %	0	1	-
92.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.55	3.00	1.95	2.275	0.00	0.00 %	0	102	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	6.00	8.20	7.80	7.10	0.00	0.00 %	0	3	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	US$ 1.275 (65.58%)	191.98M
GLTOGalecto Inc	US$ 5.85 (41.30%)	8.93M
XHLDTEN Holdings Inc	US$ 1.371 (37.46%)	53.83M
HOLOMicroCloud Hologram Inc	US$ 1.0214 (35.20%)	33.89M
VVPRVivoPower International PLC	US$ 1.14 (34.45%)	55.88M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	40.56k
YHCLQR House Inc	US$ 0.5314 (-76.59%)	12.78M
DMNDamon Inc	US$ 0.0374 (-69.94%)	243.27M
TCBPTC BioPharm Holdings PLC	US$ 0.584 (-62.08%)	1.29M
RCTRedCloud Holdings PLC	4.0247 (-44.56%)	861.07k
DMNDamon Inc	US$ 0.0374 (-69.94%)	243.27M
RNAZTransCode Therapeutics Inc	US$ 1.275 (65.58%)	191.98M
NVDANVIDIA Corporation	US$ 117.7001 (-0.70%)	131.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8188 (8.07%)	126.22M
LITMSnow Lake Resources Ltd	US$ 0.669 (11.35%)	99.57M

jb55

jb55 5 minutes ago

SAN DIEGO, CA and ONTARIO, CA /ACCESS Newswire / March 21, 2025 / TPT Global Tech (OTC Pink:TPTW) and its subsidiary Vü Me LLC (www.vumesuperapp.com) are proud to announce the live broadcast of the final home game of the season for the Empire Strykers on the VüMe Live Super App, currently in

georgie18

georgie18 6 minutes ago

HOLO...$1.07 on Fins...🥳

georgie18

georgie18 7 minutes ago

HOLO...$1.07 on Fins...🥳

StockItOut

StockItOut 7 minutes ago

Then you know, neither is Duffy.

georgie18

georgie18 7 minutes ago

HOLO...$1.07 on Fins...🥳

ducci1

ducci1 7 minutes ago

VIX Tricks----VIX Rejected at S1 20.89 & Upper T/L Area Falling Channel ----Upper T/L not Breached --Remains in Falling Channel Back Below 15 min Red Line!----Mkt trying to make a Bottom ??

StayHumble

StayHumble 7 minutes ago

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

infamous

infamous 7 minutes ago

Because it's a POS comp that only knows how to RS

SC8

SC8 7 minutes ago

So then MK failed to pay JHU for a year and that delayed report? The fact is after MK said write up would take 6 weeks, he didn't submit to FDA until a year later. Then he withdrew the submission, so to date he's submitted no JHU rabbit data to FDA. Those are the facts per MK. Yet you guys are s

eagle8

eagle8 8 minutes ago

Doc logic,

I like them all 4, especially nr 6 !

" 5. Flaskworks is fully supporting or just waiting the rubber stamp for fully supporting manufacturing.

6. Proof that a workaround to a specific type of BCG works as good or better.

7

blackhawks

blackhawks 8 minutes ago

Kimmel

https://www.instagram.com/jimmykimmellive/reel/DHcj-dNuMWj/

Porch Honkey

Porch Honkey 8 minutes ago

Agreed, but I'm thinking what could that be?

$b_rich$

$b_rich$ 8 minutes ago

It sure is! I'm no longer gonna respond to the negative nancy's. We know why they're here and it's not to save anyone other than egos or shorts lol! Have a good weekend everyone ;-)

$7.00 or Nothing

$7.00 or Nothing 8 minutes ago

Fascinating discussion between Jammy Version 32 and Henry Version B3 Amazed by bots
----------------------------

Jammy32:
I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where i

infamous

infamous 8 minutes ago

Well it's. 29 now. Great job

BigIbby

BigIbby 10 minutes ago

One other thing to keep in mind. Those filings you are referencing are from April of 2024 and it is now March of 2025. The logo at the bottom of the North American Crane Bureau website showing ownership did not change until somewhat recently so, I would say the 2025 filing will be an eye opener if o

StockItOut

StockItOut 10 minutes ago

Aaawwwhhh, your crazy buddy needed help n u steppt in to cuddle, so sweet.

funny the maganuts who claim they made money on Xeriant are the biggest complainers about the company.

Quester may be right, Xeriant's a scam, but is near always making it up and wrong about how

tnyellowtomcat

tnyellowtomcat 10 minutes ago

SG,

I know this.

There is the issue of industry embrace of the technology by a major company (Apple), which should encourage other companies to use LiquidMetal components. Other companies that would pay royalties to LQMT.

Tomcat

dexprs

dexprs 11 minutes ago

Since I am trading about 5% as much as I used I have time to read history. Delete or read up to you:
https://www.google.com/search?q=what+was+the+german+stock+market+in+the+30%27s&rlz=1C1GCEA_enUS975US975&oq=what+was+the+german+stock+market+in+the+30%27s&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIR

mrmainstreet

mrmainstreet 11 minutes ago

Interesting, can you tell if they have ever made an impact with these letters?

wickerman

wickerman 11 minutes ago

$HOLO not anymore pumpers chasing intraday fake earnings right before a 1:40 R/S and more massive dilution.
They don't believe the daily quantum atom-smasher pr's but this they do...incredible.

New bagholder army recruits there's never a shortage.

iShares Expanded Tech Se...

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions