We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 309 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 14/2/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 141 |
| 60.00 | 4.00 | 4.10 | 3.25 | 0.00 % | 0 | 137 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.00 | 2.20 | 2.05 | -18.33 % | 10 | 180 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.80 | 0.08 | -33.33 % | 2 | 389 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 296 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 1 | 154 |
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 81 |
| 62.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 4 | 236 |
| 63.00 | 0.10 | 0.25 | 0.14 | -60.00 % | 3 | 114 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.95 | 2.70 | 2.20 | 0.00 % | 0 | 167 |
| 67.00 | 2.90 | 3.70 | 3.01 | 0.00 % | 0 | 98 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
