ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

99.84
-0.04
(-0.04%)
Closed 27 April 6:00AM
99.82
-0.02
(-0.02%)
After Hours: 8:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
91.009.209.600.009.400.000.00 %00-
92.008.308.908.608.600.000.00 %01-
93.007.408.000.007.700.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.005.706.103.705.900.000.00 %097-
96.000.000.000.000.000.000.00 %00-
97.004.204.704.604.450.000.00 %010-
98.000.000.000.000.000.000.00 %00-
99.002.753.203.122.9751.2264.21 %85126/4/2025
100.002.252.652.152.45-0.43-16.67 %258626/4/2025
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.801.100.300.950.000.00 %027-
104.000.551.000.800.7750.000.00 %049-
105.000.400.600.450.50-0.40-47.06 %2911126/4/2025
106.000.300.550.400.425-0.01-2.44 %115526/4/2025
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.001.050.250.250.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
91.000.350.550.480.450.000.00 %00-
92.000.350.702.500.5250.000.00 %012-
93.000.450.852.400.650.000.00 %025-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.001.051.650.001.350.000.00 %00-
98.001.301.750.001.5250.000.00 %00-
99.001.752.152.561.950.000.00 %1025/4/2025
100.002.202.552.152.3750.000.00 %050-
101.000.000.000.000.000.000.00 %00-
102.003.103.406.853.250.000.00 %024-
103.003.704.303.804.000.000.00 %027-
104.003.404.905.104.150.000.00 %065-
105.005.205.808.805.500.000.00 %0123-
106.006.106.6012.746.350.000.00 %08-
107.007.007.608.707.300.000.00 %03-
108.007.908.5014.558.200.000.00 %00-
109.008.909.5014.709.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
zen222 zen222 4 minutes ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by arou
TSLA
zen222 zen222 4 minutes ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by arou
TSLA
236T568 236T568 4 minutes ago
2 children with cancer

https://bsky.app/profile/lorenaoneil.com/post/3lnowls5vxc2w
chklingon chklingon 5 minutes ago
FUD
TSLA
chklingon chklingon 6 minutes ago
Yup, Forbes has a long history of hit pieces on Tesla. Yes, I ignore them. Why would I read them, knowing they will always point out the worst possible view and any forward looking things twisted to meet the need of their masters.Yup, more FUD FUD FUD.
TSLA
johnydollar johnydollar 7 minutes ago
Don't forget duffy duck.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Trying to scare 😱 us.........

https://youtu.be/i7Np3h24
DBMM
Monksdream Monksdream 8 minutes ago
OTLK under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pmtefIMG_6301.gif
OTLK
Elroy Jetson Elroy Jetson 8 minutes ago
This wouldn't be legal in most societies, and it's certainly not a sensible policy for America

https://www.siliconinvestor.com/public/4188495_303623310800d242c83f1033f5d26039.png
toohot toohot 9 minutes ago
Barchart is rating BIEL a buy.
‘Nuff said!




BUY $BIEL$
BIEL
Number sleven Number sleven 9 minutes ago
Tat, Not sure. I probably use his full name because I have been doing quite a few google searches recently. I think I have had enough of this conversation.
Enjoy your weekend.
Sleven,
AMRN
newmedman newmedman 10 minutes ago
Dude, lol I used to play. Course management doesn't work like that for the public, otherwise you'd be out there for six hours hacking it around and putting on concrete. Not to mention the tee boxes that look like a back hoe pulled up and scraped them. LOL you probably play from the ladies tees thoug
splintered sunlight splintered sunlight 11 minutes ago
Still here as well...
YBCN
Acme Investments Acme Investments 11 minutes ago
Jake is showing immense Growth!! You don't just throw a ticker out there to fail to please anyone!! If you're a shareholder the goal is to make money not rush a ticker for it to Flop!!
BCAP
Chartmaster Chartmaster 11 minutes ago
Agreed, how come the bears don't see the chart that has bottomed? SMH
SMH
vareddi vareddi 12 minutes ago
right Jersey!!! the problem is when they start paying us... even giving us some dividends seems fair to me after so many years since everyone has been paid except us shareholders
LEHNQ
TheKid5 TheKid5 12 minutes ago
Just seeing who would be stupid enough to take me seriously. You win
CLNV
newflow newflow 12 minutes ago
Lehman also services, primarily through its bank platforms and non-debtor affiliates, a sizeable portfolio of
approximately $300 billion of residential mortgages and commercial real estate loans through an additional 2,100
non-debtor employees.
page 12/176
https://documen
LEHNQ
Monksdream Monksdream 13 minutes ago
GERN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fkbqkIMG_6300.gif
GERN
Chartmaster Chartmaster 13 minutes ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
TSLA
Soog Soog 13 minutes ago
I do exactly the same. When he posts, I buy !!
BIEL
louieforpar louieforpar 14 minutes ago
Wait, they didn't applaud the Rapist?