ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

99.84
-0.04
(-0.04%)
Closed 27 April 6:00AM
99.82
-0.02
(-0.02%)
After Hours: 8:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0010.1010.809.8010.451.4016.67 %11426/4/2025
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.007.408.000.007.700.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.005.706.103.705.900.000.00 %097-
96.005.105.302.305.200.000.00 %01-
97.004.204.704.604.450.000.00 %010-
98.003.504.003.303.750.000.00 %0809-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.001.601.951.601.7750.000.00 %014-
102.001.151.651.341.400.1916.52 %312526/4/2025
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.300.550.400.425-0.01-2.44 %115526/4/2025
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.250.400.350.325-0.10-22.22 %1112826/4/2025
91.000.350.550.480.450.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.450.852.400.650.000.00 %025-
94.000.600.850.000.7250.000.00 %00-
95.000.701.000.950.85-0.10-9.52 %13926/4/2025
96.001.001.151.381.0750.000.00 %01-
97.001.051.650.001.350.000.00 %00-
98.001.301.750.001.5250.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.002.202.552.152.3750.000.00 %050-
101.002.653.105.502.8750.000.00 %01-
102.003.103.406.853.250.000.00 %024-
103.000.000.000.000.000.000.00 %00-
104.003.404.905.104.150.000.00 %065-
105.005.205.808.805.500.000.00 %0123-
106.006.106.6012.746.350.000.00 %08-
107.000.000.000.000.000.000.00 %00-
108.007.908.5014.558.200.000.00 %00-
109.008.909.5014.709.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
Im in a few other stocks and I will tell you even with the shares added this share structure is way lower then the rest of the plays I am in.
GCAN
jaiguruji7 jaiguruji7 4 minutes ago
You and your naked short buddies are not shareholders, so what is your intent of posting on DBMM board, o wait we all know, your intent is to damage the company and its stock price so that your naked short bosses Kramers and alpine don’t have to cover and loose their shirts. You are protecting those
DBMM
Seminole Red Seminole Red 5 minutes ago
GREAT, another record for TRUMP
BDEZ BDEZ 5 minutes ago
India, works round clock to demolish mosques and illegal Islamic places of worship

https://x.com/RadioGenoa/status/1915692289449459931
toddski toddski 5 minutes ago
You can certainly go long and make a lot of money too. I personally have made over $100k LONG (capital gains not taxed on income) on just 1 OTC ticker this year. Held for 1.5 years. Up another $85k in others, mostly short term gains. Have not shorted any OTC stocks. In this particular stock I am up
UMAV
chen1992 chen1992 7 minutes ago
I’ve been saying that since 2018 LOL
TGLO
Tatsumaki Tatsumaki 7 minutes ago
Kind of a simplistic outlook. More often than not, people need to evaluate a situation based on impartial or circumstantial evidence and make the call. Sometimes even none, just plain old intuition. Not everything can be known. Do you make every decision in your life only on what you "know" for
AMRN
Julesb Julesb 7 minutes ago
Hiring Investment Banks:
.
While retaining investment banks to find a buyer is a common practice, the SEC doesn't mandate that companies announce this fact publicly.
Regulation FD:
.
The SEC's Regulation FD (Fair Disclosure) prohibits selective disclosure of materi
ELTP
Top Penny Top Penny 8 minutes ago
Load this monster!
PSRU
cowtown jay cowtown jay 8 minutes ago
The third appointment giving me confidence that the lenz-enhanced Novavax vaccine may be the sole covid vaccine to be Approved in the US, and on the next updated NIH treatment guideline, is that of Dr. Marty Makary as the new Commissioner of the FDA. Makary discusses the lack of information reported
Julesb Julesb 9 minutes ago
The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply with broader SEC regulations like Regulation FD. The d
ELTP
WeTheMarket WeTheMarket 9 minutes ago
As a follow up to my previous post, I actually don't have a high opinion of Sunita Satyapal. It is my personal opinion that she failed the hydrogen community when they needed her leadership the most. I'm referring to the atrocious delay in the Treasury Department guidelines for the clean hydrogen pr
PLUG
joe_techi joe_techi 9 minutes ago
Pete Townshend-Rough Boys
https://www.youtube.com/watch?v=dkT8W6u81Ks
Monksdream Monksdream 10 minutes ago
GRI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/eucygIMG_6297.gif
GRI
Musical Shares Musical Shares 10 minutes ago
You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

Even if he gets "a contract" it means nothing. And the stock might
UMAV
toddski toddski 11 minutes ago
You're right. I think you should put in a good till cancelled order to sell all at $0.02. I'm sure someone will pick them up. If not, you could drop it to $0.01. They'll definitely get bought at that price.
UCLE
JERSEYHAWG JERSEYHAWG 11 minutes ago
Howdy Jim. So good to see you.

All I can say about what's happening is. When I see it I will believe it.

Best of luck on ending this journey
LEHNQ
joe_techi joe_techi 12 minutes ago
The Pursuit of Happiness - I'm An Adult Now
https://www.youtube.com/watch?v=pp83oq1BHWo
Monksdream Monksdream 12 minutes ago
CNSP under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zjnomIMG_6296.gif
CNSP
oystersnbeer oystersnbeer 13 minutes ago
A little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg

Grab your ankles.
RMS555 RMS555 14 minutes ago
ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!! There is nothing to base PSRU on, especially with the dilution that has occurred here!

H
PSRU
Monksdream Monksdream 15 minutes ago
CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif
CABA
catani catani 15 minutes ago
We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.