
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.10 | 10.80 | 9.80 | 10.45 | 1.40 | 16.67 % | 1 | 14 | 26/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.70 | 6.10 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 97 | - |
96.00 | 5.10 | 5.30 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 4.20 | 4.70 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 3.50 | 4.00 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 809 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.60 | 1.95 | 1.60 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
102.00 | 1.15 | 1.65 | 1.34 | 1.40 | 0.19 | 16.52 % | 3 | 125 | 26/4/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.01 | -2.44 % | 1 | 155 | 26/4/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 11 | 128 | 26/4/2025 |
91.00 | 0.35 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.45 | 0.85 | 2.40 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
94.00 | 0.60 | 0.85 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.70 | 1.00 | 0.95 | 0.85 | -0.10 | -9.52 % | 1 | 39 | 26/4/2025 |
96.00 | 1.00 | 1.15 | 1.38 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.30 | 1.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 2.55 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 50 | - |
101.00 | 2.65 | 3.10 | 5.50 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 3.10 | 3.40 | 6.85 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.40 | 4.90 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 5.20 | 5.80 | 8.80 | 5.50 | 0.00 | 0.00 % | 0 | 123 | - |
106.00 | 6.10 | 6.60 | 12.74 | 6.35 | 0.00 | 0.00 % | 0 | 8 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.90 | 8.50 | 14.55 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.90 | 9.50 | 14.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions