Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 11.20 | 13.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.30 | 2.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.20 | 0.80 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.10 | 0.55 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 1 | 58 | 08/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.13 | -19.12 % | 2 | 51 | 08/3/2025 |
103.00 | 0.40 | 0.75 | 1.25 | 0.575 | 0.00 | 0.00 % | 5 | 1 | 08/3/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.75 | 1.90 | 1.80 | 1.325 | 0.75 | 71.43 % | 1 | 2 | 08/3/2025 |
107.00 | 0.45 | 2.00 | 1.90 | 1.225 | 1.19 | 167.61 % | 229 | 2 | 08/3/2025 |
108.00 | 2.00 | 2.85 | 2.15 | 2.425 | 0.00 | 0.00 % | 0 | 160 | - |
109.00 | 2.40 | 3.20 | 2.59 | 2.80 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 3.20 | 3.80 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
111.00 | 3.70 | 4.60 | 1.25 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 4.50 | 5.30 | 5.57 | 4.90 | 0.07 | 1.27 % | 1 | 18 | 08/3/2025 |
113.00 | 5.20 | 6.10 | 6.20 | 5.65 | 0.00 | 0.00 % | 0 | 25 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions