ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

97.85
-1.42
(-1.43%)
Closed 17 April 6:00AM
97.64
-0.21
(-0.21%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.006.3011.300.008.800.000.00 %00-
90.005.2010.200.007.700.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.003.308.300.005.800.000.00 %00-
93.002.407.200.004.800.000.00 %00-
94.001.506.300.003.900.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.053.700.001.8750.000.00 %00-
98.000.002.750.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.001.850.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.001.850.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.001.850.000.000.000.00 %00-
90.000.001.850.000.000.000.00 %00-
91.000.001.850.000.000.000.00 %00-
92.000.001.950.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.002.000.000.000.000.00 %00-
95.000.002.100.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.103.900.002.000.000.00 %00-
100.000.054.700.002.3750.000.00 %00-
101.000.855.700.003.2750.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.003.708.700.006.200.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.006.8011.800.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M

Discussion

View Full Feed
PEMBROKE1 PEMBROKE1 3 minutes ago
OTC Markets say that SIRC has gone DARK or DEFUNCT
SIRC is in a GRACE PERIOD

GRACE PERIOD
Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure is current and publicly available as required under Rule 15c2-11. Wh
SIRC
ron_66271 ron_66271 4 minutes ago
Please Tell Us About Document #5885?

Or your release regarding 41.6?

You have a lot of time to post.
But you have never posted anything related to the documents or the history of the numbers.

Yes WMI sued the FDIC for $307.02 Billion for “WMB and i
COOP
ls7550 ls7550 5 minutes ago
A leveraged ETF might simply borrow in order to scale up exposure. You invest $100 in the fund that seeks to scale exposure to three times, so it borrows $200 and invests the total $300 in the underline asset.

In my case (UK/London) I add a Pound-Dollar Carry trade on top of that, inv
TQQQ
janice shell janice shell 8 minutes ago
Yes. Not even a little sense.
chereb19 chereb19 9 minutes ago
Your lies are too easy to pick apart. You're saying the data isn't controlled, however the trial design incorporates feedback from the Mayo Clinic and the FDA

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorpor
RDGL
pgsd pgsd 10 minutes ago
Latest Linda Liau co-authored article:

Advanced imaging characterization of post-chemoradiation glioblastoma stratified by diffusion MRI phenotypes known to predict favorable anti-VEGF response :
14 April 2025

"Glioblastomas that received chemoradiation can be g
NWBO
Pittkid Pittkid 12 minutes ago
Can these bears get anything right...they're 0 for 26 with the points you posted! I would book their action all day long...they couldn't pick a one horse race!! lol 
HMBL
getmenews getmenews 14 minutes ago
It ain't coming ... But I am!
ron_66271 ron_66271 14 minutes ago
Go Milk the Bull Again.

You have proven that you can do math.

And don’t make judgments about my faith.


You lost again.



Ron
COOP
rikkie rikkie 15 minutes ago
The way it is shorted here (up to thousandths of $1), blackpool, I realize that Perkinamine must be a top product that the competition is afraid of. I will not sell a single share! Just a little longer.....
LWLG
jhdf51 jhdf51 15 minutes ago
You are collapsing nuance into oversimplification. Derivatives are a broad category—not just ‘naked options’—and many are fully collateralized, hedged, or centrally cleared. Since 2010, they’ve been regulated under Dodd-Frank with margin requirements and clearing mandates, so the claim they’re ‘tota
COOP
getmenews getmenews 15 minutes ago
I don't understand your meaning? can you explain?
Vipyr Vipyr 16 minutes ago
hahah yes, very good point..
ASII
chen1992 chen1992 16 minutes ago
Dino what website or link do you use to check out this TGLO information to see if Frederick Jones might be added in the future?
TGLO
ron_66271 ron_66271 19 minutes ago
Derivatives are Just Naked Options.

And totally unregulated.

The Derivative Market is out of control.

The last number that I saw a year ago was $363 Trillion in Notables.
Five times the GDP for the entire planet!!

$83 Trillion in 200
JPM
jhdf51 jhdf51 20 minutes ago
So you are an engineer. This is my point. It’s all about the numbers for you.. it’s why most scientists don’t believe in GOD.

No wonder you don’t deal in reality.

When you have run a business.. worried overnight about profit and loss.. paid business taxes.. fed familie
COOP
janice shell janice shell 23 minutes ago
Oh, I'm all for giving it away free of charge.
Stockman1010101 Stockman1010101 26 minutes ago
DemonCraps have done nothing usefully except turn everything they touch to sht.
FNMA
arizona1 arizona1 26 minutes ago
I don't think Mexico would take Texas back.

So what? Let's do it anyway.
ron_66271 ron_66271 28 minutes ago
The FDIC Disagrees With You.

According to the FDIC “WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F”.

Now do the math;
11.9% losses according to Globic.

Need help with the math?



Ron
COOP
jhdf51 jhdf51 28 minutes ago
Fair question.

Stock market.. land developer, and 35 years as owner of multiple auto dealerships with hundreds of employees.

JHD
COOP
BestFishes BestFishes 30 minutes ago
uplisting to nyse, nice. next stop, silj and/or gdxj?
DOLLF
ron_66271 ron_66271 33 minutes ago
You Have No Right to Know My Profession.

But I’m a Mechanical Engineer, UW.

I’m not afraid of numbers.

The numbers tell us the story.
That’s why I track the numbers.

And your profession?

Now answer your same question b
COOP
GVInvestments GVInvestments 33 minutes ago
I dont go to starbucks because they wont write on my cup "I'm Big Donkey Balls" . Besides my hot 25 year old Russian girlfriend makes really delicious coffee. She also writes on my cup "to my handsome man with the Big Donkey Balls". Look batboy you gottaa chill out and get yourself a hot Russian gi
FNMA