We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.60314864036 | 97.82 | 100.13 | 94.19 | 50203 | 98.01875616 | SP |
| 4 | -6.67 | -6.34754472783 | 105.08 | 108.03 | 89.23 | 53565 | 98.32236154 | SP |
| 12 | -21.2 | -17.7242705459 | 119.61 | 119.61 | 89.23 | 40019 | 104.98715378 | SP |
| 26 | -18.96 | -16.1540427707 | 117.37 | 124.73 | 89.23 | 34237 | 110.56942222 | SP |
| 52 | -9.19 | -8.54089219331 | 107.6 | 124.73 | 89.23 | 29966 | 110.54822914 | SP |
| 156 | -88.42 | -47.3264465022 | 186.83 | 194.08 | 83.31 | 18547 | 114.82509687 | SP |
| 260 | -22.1 | -18.3387270766 | 120.51 | 219.31 | 83.31 | 16143 | 132.75190413 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 98.41 | 0.56 | 0.57 | 98.25 | 99.02 | 97.73 | 32485 |
| 1744842600 | 97.85 | -1.42 | -1.43 | 98.42 | 98.8946 | 96.52 | 24403 |
| 1744756200 | 99.27 | 0.2 | 0.20 | 99.26 | 100.1 | 98.9885 | 25660 |
| 1744669800 | 99.07 | 0.92 | 0.94 | 100.13 | 100.13 | 97.845 | 69337 |
| 1744410600 | 98.1467 | 1.2 | 1.23 | 96.2 | 98.46 | 94.99 | 32349 |
| 1744324200 | 96.95 | -3.93 | -3.90 | 97.82 | 98.22 | 94.19 | 98369 |
| 1744237800 | 100.88 | 9.37 | 10.24 | 90.58 | 101.355 | 90.54 | 120698 |
| 1744151400 | 91.51 | -1.8 | -1.93 | 97.08 | 97.08 | 90.42 | 95196 |
| 1744065000 | 93.31 | -0.87 | -0.92 | 90.41 | 97.2349 | 89.23 | 153229 |
| 1743805800 | 94.18 | -5.05 | -5.09 | 95.52 | 96.103 | 92.24 | 134975 |
| 1743719400 | 99.23 | -6.88 | -6.48 | 100.97 | 101.8393 | 98.99 | 56855 |
| 1743633000 | 106.11 | 1.88 | 1.80 | 102.78 | 106.26 | 102.78 | 28660 |
| 1743546600 | 104.23 | 1.06 | 1.03 | 102.99 | 104.45 | 102.15 | 27530 |
| 1743460200 | 103.17 | -0.2 | -0.19 | 101.77 | 103.83 | 100.97 | 63976 |
| 1743201000 | 103.37 | -1.89 | -1.80 | 105.14 | 105.15 | 102.785 | 30266 |
| 1743114600 | 105.26 | -1.16 | -1.09 | 106.02 | 106.5041 | 104.96 | 16458 |
| 1743028200 | 106.417 | -1.21 | -1.13 | 107.99 | 107.99 | 106.1161 | 18850 |
| 1742941800 | 107.6284 | 0.09 | 0.08 | 107.96 | 108.03 | 107.3649 | 10750 |
| 1742855400 | 107.54 | 2.99 | 2.86 | 106.05 | 107.78 | 106.05 | 20454 |
| 1742596200 | 104.55 | -0.45 | -0.42 | 103.85 | 104.72 | 103.56 | 24827 |
| 1742509800 | 104.995 | -0.87 | -0.82 | 105.08 | 106.2799 | 104.89 | 18905 |
| 1742423400 | 105.8683 | 1.79 | 1.72 | 104.23 | 106.365 | 104.11 | 19694 |
| 1742337000 | 104.08 | -1.32 | -1.25 | 105.03 | 105.03 | 103.82 | 28767 |
| 1742250600 | 105.4 | 1.73 | 1.67 | 103.56 | 105.75 | 103.56 | 32768 |
| 1741991400 | 103.67 | 2.54 | 2.51 | 102.16 | 103.86 | 102.14 | 70409 |
| 1741905000 | 101.13 | -1.95 | -1.89 | 103.18 | 103.18 | 100.61 | 27626 |
| 1741818600 | 103.08 | -0.02 | -0.02 | 104.4 | 104.475 | 102.6108 | 36775 |
| 1741732200 | 103.1 | -0.25 | -0.24 | 103.29 | 104.3 | 102.15 | 53683 |
| 1741645800 | 103.35 | -2.48 | -2.34 | 104.48 | 105 | 102.4665 | 41813 |
| 1741390200 | 105.83 | 0.34 | 0.33 | 105.03 | 106.1117 | 103.14 | 35582 |
| 1741303800 | 105.4865 | -2.32 | -2.16 | 106.26 | 107.2999 | 105.0022 | 38409 |
| 1741217400 | 107.81 | 1.64 | 1.54 | 106.18 | 107.8499 | 106.0619 | 62661 |
| 1741131000 | 106.17 | -1.54 | -1.43 | 106.61 | 108.06 | 104.5 | 73486 |
| 1741044600 | 107.71 | -2.64 | -2.39 | 110.92 | 110.98 | 107.3001 | 29379 |
| 1740785400 | 110.35 | 1.24 | 1.14 | 109.09 | 110.43 | 108.68 | 18604 |
| 1740699000 | 109.11 | -2.01 | -1.81 | 111.15 | 111.285 | 109.11 | 24368 |
| 1740612600 | 111.124 | 0.58 | 0.53 | 111.14 | 112.3133 | 110.99 | 32665 |
| 1740526200 | 110.54 | -0.3 | -0.27 | 110.94 | 111.44 | 109.66 | 18387 |
| 1740439800 | 110.84 | -0.17 | -0.15 | 111.42 | 111.55 | 110 | 21082 |
| 1740180600 | 111.01 | -3.42 | -2.99 | 115.13 | 115.13 | 110.8 | 35206 |
| 1740094200 | 114.4257 | -1.4 | -1.21 | 115.42 | 115.42 | 113.865 | 29393 |
| 1740007800 | 115.83 | -0.84 | -0.72 | 116.01 | 116.22 | 115.615 | 17303 |
| 1739921400 | 116.67 | 0.81 | 0.70 | 116.22 | 116.75 | 115.96 | 25888 |
| 1739575800 | 115.86 | -0.07 | -0.06 | 116.35 | 116.35 | 115.59 | 14563 |
| 1739489400 | 115.9339 | 1.29 | 1.12 | 115.4 | 115.9339 | 114.8323 | 20562 |
| 1739403000 | 114.6466 | -0.86 | -0.75 | 114 | 114.8102 | 113.52 | 16492 |
| 1739316600 | 115.5073 | -1.17 | -1.01 | 116.16 | 116.16 | 115.135 | 20871 |
| 1739230200 | 116.6817 | 0.02 | 0.02 | 117.41 | 117.41 | 116.1565 | 33490 |
| 1738971000 | 116.66 | -1.19 | -1.01 | 118.12 | 118.12 | 116.47 | 98826 |
| 1738884600 | 117.85 | 0.08 | 0.07 | 118.29 | 118.29 | 116.9908 | 14864 |
| 1738798200 | 117.77 | 1.19 | 1.02 | 116.82 | 117.77 | 116.6787 | 24500 |
| 1738711800 | 116.58 | 0.66 | 0.57 | 115.76 | 116.58 | 115.76 | 20518 |
| 1738625400 | 115.919 | -1.22 | -1.04 | 114.34 | 116.46 | 114.1 | 56732 |
| 1738366200 | 117.14 | -0.88 | -0.74 | 118.28 | 118.5584 | 116.93 | 25322 |
| 1738279800 | 118.015 | 1.35 | 1.15 | 117.57 | 118.52 | 117.4026 | 23055 |
| 1738193400 | 116.67 | -0.65 | -0.56 | 116.8 | 117.41 | 116.195 | 22266 |
| 1738107000 | 117.3247 | 0.84 | 0.72 | 117.04 | 117.56 | 116.4742 | 23442 |
| 1738020600 | 116.4865 | -2.66 | -2.24 | 117.57 | 117.7812 | 116.07 | 26627 |
| 1737761400 | 119.15 | -0.52 | -0.43 | 119.61 | 119.61 | 118.84 | 28222 |
| 1737675000 | 119.67 | 0 | 0.00 | 119.67 | 119.67 | 119.67 | 0 |
| 1737588600 | 119.67 | -0.12 | -0.10 | 120.28 | 120.28 | 119.4444 | 17181 |
| 1737502200 | 119.79 | 2.19 | 1.86 | 118.77 | 119.79 | 118.46 | 27037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
