We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109.4 | 111.0062 | 108.7 | 15907 | 109.72813687 | SP |
| 4 | 0 | 0 | 110.6 | 111.7367 | 107.715 | 25768 | 109.43578217 | SP |
| 12 | 0 | 0 | 110.73 | 113.36 | 104.8 | 26163 | 109.59592489 | SP |
| 26 | 0 | 0 | 99.1 | 113.93 | 94.96 | 26891 | 107.08567689 | SP |
| 52 | 0 | 0 | 91.67 | 113.93 | 84.56 | 20215 | 102.49002488 | SP |
| 156 | 0 | 0 | 201.9 | 219.31 | 83.31 | 12702 | 133.45968851 | SP |
| 260 | 0 | 0 | 139.15 | 219.31 | 83.31 | 13986 | 139.48730683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1719527400 | 109.5 | 0.48 | 0.44 | 109.08 | 109.58 | 108.8065 | 29544 |
| 1719441000 | 109.02 | -0.48 | -0.44 | 108.86 | 109.3507 | 108.7 | 10260 |
| 1719354600 | 109.5 | -1.1 | -0.99 | 110.56 | 110.56 | 109.07 | 9391 |
| 1719268200 | 110.6 | 0.67 | 0.61 | 110.09 | 111.0062 | 109.93 | 14961 |
| 1719009000 | 109.93 | 0.44 | 0.40 | 109.4 | 109.96 | 109 | 15377 |
| 1718922600 | 109.49 | -0.55 | -0.50 | 109.9 | 110.33 | 109.25 | 12684 |
| 1718749800 | 110.04 | 0.61 | 0.56 | 109.51 | 110.27 | 109.46 | 29624 |
| 1718663400 | 109.4258 | 1.02 | 0.94 | 108.08 | 109.63 | 108.08 | 27791 |
| 1718404200 | 108.41 | -1.62 | -1.47 | 109.05 | 109.0521 | 107.86 | 28316 |
| 1718317800 | 110.03 | -0.62 | -0.56 | 110.52 | 110.52 | 109.35 | 44825 |
| 1718231400 | 110.65 | 1.9 | 1.75 | 110.51 | 111.7367 | 110.28 | 37079 |
| 1718145000 | 108.75 | -0.3 | -0.28 | 108.44 | 108.84 | 107.97 | 25855 |
| 1718058600 | 109.05 | 0.48 | 0.44 | 107.95 | 109.165 | 107.715 | 20642 |
| 1717799400 | 108.57 | -0.62 | -0.57 | 108.53 | 109.274 | 108.48 | 21116 |
| 1717713000 | 109.1946 | -0.63 | -0.57 | 109.49 | 109.845 | 109.05 | 14605 |
| 1717626600 | 109.82 | 1.59 | 1.47 | 108.75 | 109.87 | 108.51 | 21603 |
| 1717540200 | 108.23 | -1.59 | -1.45 | 109.3 | 109.42 | 108.14 | 77701 |
| 1717453800 | 109.82 | -1.38 | -1.24 | 111.4 | 111.4 | 109.015 | 30381 |
| 1717194600 | 111.2 | 1.11 | 1.01 | 110.6 | 111.2 | 109.49 | 25113 |
| 1717108200 | 110.09 | 0.85 | 0.78 | 109.78 | 110.46 | 109.64 | 25287 |
| 1717021800 | 109.24 | -1.46 | -1.32 | 109.72 | 109.72 | 109.035 | 35566 |
| 1716935400 | 110.7 | -0.64 | -0.58 | 111.71 | 111.72 | 110.34 | 36196 |
| 1716589800 | 111.3406 | 0.9 | 0.82 | 110.87 | 111.5356 | 110.87 | 15559 |
| 1716503400 | 110.44 | -1.12 | -1.00 | 112.17 | 112.17 | 110.18 | 17790 |
| 1716417000 | 111.56 | -0.97 | -0.86 | 112.19 | 112.49 | 111.13 | 41713 |
| 1716330600 | 112.53 | -0.1 | -0.09 | 112.48 | 112.5483 | 112.145 | 11747 |
| 1716244200 | 112.63 | 0.54 | 0.48 | 112.36 | 112.8399 | 112.23 | 18677 |
| 1715985000 | 112.0913 | 0.05 | 0.05 | 112.23 | 112.4644 | 111.8101 | 19909 |
| 1715898600 | 112.04 | -1.2 | -1.06 | 113.36 | 113.36 | 112.02 | 34638 |
| 1715812200 | 113.24 | 1.14 | 1.02 | 113.19 | 113.3021 | 112.615 | 50658 |
| 1715725800 | 112.1 | 0.87 | 0.78 | 111.86 | 112.2081 | 111.63 | 21533 |
| 1715639400 | 111.23 | -0.46 | -0.41 | 112.41 | 112.41 | 111.23 | 21750 |
| 1715380200 | 111.69 | -0.07 | -0.06 | 112.2 | 112.2 | 111.45 | 19276 |
| 1715293800 | 111.76 | 0.95 | 0.86 | 110.95 | 111.76 | 110.56 | 11401 |
| 1715207400 | 110.81 | -0.56 | -0.50 | 111.09 | 111.09 | 110.42 | 27201 |
| 1715121000 | 111.37 | 0.34 | 0.31 | 111.28 | 111.9499 | 110.97 | 14957 |
| 1715034600 | 111.03 | 1.98 | 1.82 | 110.15 | 111.03 | 110.06 | 21763 |
| 1714775400 | 109.05 | 1.11 | 1.03 | 109.61 | 110.0244 | 108.8888 | 22758 |
| 1714689000 | 107.9366 | 1.24 | 1.16 | 107.6 | 108.23 | 106.52 | 20650 |
| 1714602600 | 106.7 | -0.04 | -0.04 | 106.58 | 108.37 | 106.01 | 43833 |
| 1714516200 | 106.7379 | -1.96 | -1.81 | 108.21 | 108.45 | 106.7379 | 12500 |
| 1714429800 | 108.7002 | 0.61 | 0.56 | 108.49 | 108.9182 | 108.3 | 12393 |
| 1714170600 | 108.0915 | 0.43 | 0.40 | 107.88 | 108.3987 | 107.77 | 36603 |
| 1714084200 | 107.6589 | -0.43 | -0.40 | 107.17 | 107.945 | 106.49 | 11034 |
| 1713997800 | 108.0936 | 0.1 | 0.10 | 108.43 | 108.93 | 107.325 | 28930 |
| 1713911400 | 107.99 | 1.65 | 1.55 | 106.67 | 108.31 | 106.67 | 13162 |
| 1713825000 | 106.34 | 1.02 | 0.97 | 105.62 | 106.98 | 105.62 | 73861 |
| 1713565800 | 105.3206 | -0.27 | -0.26 | 105.14 | 105.99 | 104.8 | 41647 |
| 1713479400 | 105.59 | -0.45 | -0.42 | 106.34 | 106.75 | 105.425 | 12682 |
| 1713393000 | 106.0393 | -0.99 | -0.92 | 107.6 | 107.6 | 105.92 | 28192 |
| 1713306600 | 107.0279 | -0.33 | -0.31 | 107.09 | 107.5871 | 106.46 | 19580 |
| 1713220200 | 107.36 | -1.33 | -1.22 | 109.42 | 109.8449 | 107.32 | 24900 |
| 1712961000 | 108.69 | -1.57 | -1.42 | 109.53 | 109.89 | 108.335 | 21358 |
| 1712874600 | 110.26 | -0.06 | -0.05 | 110.48 | 110.635 | 109.6701 | 19058 |
| 1712788200 | 110.3178 | -1.64 | -1.47 | 110.02 | 110.8 | 109.84 | 37119 |
| 1712701800 | 111.9589 | -0.22 | -0.19 | 112.66 | 112.6792 | 111.215 | 16156 |
| 1712615400 | 112.1772 | 0.15 | 0.13 | 112.44 | 112.6199 | 111.91 | 17657 |
| 1712356200 | 112.0277 | 1.33 | 1.20 | 110.73 | 112.2135 | 110.73 | 78224 |
| 1712269800 | 110.7 | -1.14 | -1.02 | 112.93 | 113.05 | 110.505 | 25642 |
| 1712183400 | 111.84 | 0.43 | 0.39 | 111.12 | 112.1 | 111.12 | 27201 |
| 1712097000 | 111.41 | -1.52 | -1.35 | 111.94 | 111.94 | 110.9 | 29112 |
| 1712010600 | 112.9344 | -0.52 | -0.45 | 113.93 | 113.93 | 112.795 | 51739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
