ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

92.80
0.80
(0.87%)
Closed 19 April 6:00AM
92.88
0.08
(0.09%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.008.8010.705.709.750.000.00 %01-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.005.109.700.007.400.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.003.508.000.005.750.000.00 %00-
90.002.757.200.004.9750.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.001.705.600.003.650.000.00 %00-
93.001.105.000.003.050.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.003.000.000.000.000.00 %00-
98.000.002.700.000.000.000.00 %00-
99.000.002.450.000.000.000.00 %00-
100.000.002.250.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.101.350.000.7250.000.00 %00-
85.000.002.700.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.003.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.154.000.002.0750.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.904.700.002.800.000.00 %00-
94.001.355.100.003.2250.000.00 %00-
95.001.855.600.003.7250.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.002.707.200.004.950.000.00 %00-
98.003.307.900.005.600.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.005.009.600.007.300.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.006.8011.500.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
ABOS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/plozoIMG_6116.gif
ABOS
Whalatane Whalatane 3 minutes ago
DAR53. I have inherited HeFH and mixed D . HeFH means my base line LDL cholesterol was 312 mg/dl . My mixed D means that my TG's at baseline were around 240 mg/dl and my HDL around 32 md/dl
High TG with very low HDL is a well known risk factor in CAD .
These lipid disorders are inher
AMRN
maumar maumar 3 minutes ago
One of the reasons is probably the patent cliffs. It would be interesting to know why Astra Zeneca chose Alteogen over Halo since I don't think there was an issue with exclusivity. I suppose they either got better terms or they think Alteogen has a better product, or a combination of the two.
HALO
rcaselli rcaselli 3 minutes ago
Nice 😊 HODL!  
CGRA
MRJ25 MRJ25 3 minutes ago
Thanks.
FNMA
louieforpar louieforpar 3 minutes ago
Just add that one to the bone pile. 
Uneducated.He taught his posting supporters well. 

http://pic.twitter.com/OJSixOIBR9
jog49 jog49 4 minutes ago
Have you noticed that everything regarding Fannie and Freddie court actions are stalled out on the side of the road?
As they say, "ain't nuthin' movin'!"
FNMA
sharkey1 sharkey1 4 minutes ago
THX, to Trend setter
ELTP
johnydollar johnydollar 4 minutes ago
They tried promoting the kramer PR.........

Knowing the legalities.........

Since they claim to be experts 🙄.........

So they know what they are doing......
DBMM
fink fink 5 minutes ago
Not today.
AZRH
rcaselli rcaselli 5 minutes ago
This one is about to get real. Boy what a HODL this one has been. 
#oops
$CGRA
CGRA
Guido2 Guido2 6 minutes ago
From my recollection, both parties were to file their briefs by April 3rd and the hearing set for May 9th at 10:00 am.
FNMA
whosjohngalt whosjohngalt 6 minutes ago
"in the coming weeks"

sounds like the heavy lifting was done in the registration process. Statement above in the pr suggests things could move pretty quickly from this point.
Ceti nails a piece of this work imagine the doors that would be blown open. Good stuff.
CETI
bradford86 bradford86 6 minutes ago
"Yeah, ihub'ers are big mad about Layton not wanting to write off the Sr Preferred. Not even close to what Ackman's utopia looks like."

https://www.youtube.com/watch?app=desktop&v=StIoOIRFK60
FNMA
acing58108 acing58108 7 minutes ago
Will this ever go up again?
ASII
money-maker money-maker 8 minutes ago
https://x.com/LiquidityNews/status/1913066903062348072?t=Merg1vHrIARWW3u3U7GX-A&s=19
Is that true? VGTL short 160 millions? 
VGTL
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491453661_708679558175967_4308635466206317689_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=u6XtUccnWxEQ7kNvwGmtl5X&_nc_oc=Admb-CCcircL5iGxknUobRxMQaOLsmrOgybl1OeN1xglZSTcJtISuQgGHXcZVpOiUXw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=JdzlnaHjG47
sharkey1 sharkey1 10 minutes ago
Well I don’t know about that, Dexcell already sell our generic Adderall in Israel,
has been for a couple of months now.
ELTP
janice shell janice shell 10 minutes ago
I think so too. He really is incredibly stupid about so many things everyone else knows.
JTORENCE JTORENCE 12 minutes ago
GoodGuyBill https://ih.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/trades
NWBO
jog49 jog49 13 minutes ago
"Layton must be paid for his comments."

The church lady on SNL would say "could it be Satan?"

Nope, the payer is much worse . . . . commonly called the TBTFs!
FNMA
glenn1919 glenn1919 13 minutes ago
GTI......FBLG.....ELEV......REKR.....STEM......https://stockcharts.com/h-sc/ui?&s=GTI&id=p80904663129&listNum=4&a=1431976465
FBLG GTI REKR