Vanguard S&P Mid Cap 400 Share Price IVOO - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

99.11

Bid

Offer

Volume

43,107

98.5257 Day's Range 99.80

78.54 52 Week Range 103.415

Market Cap

1.819B

Previous Close

99.18

Open

99.19

Last Trade

273

99.11

Last Trade Time

Financial Volume

US$ 4,274,567

VWAP

99.1618

Average Volume (3m)

40,794

Shares Outstanding

18,402,000

Dividend Yield

PE Ratio

6.16

Earnings Per Share (EPS)

16.03

Revenue

46.08M

Net Profit

295.02M

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was US$99.18. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of US$ 78.54 to US$ 103.415.

Vanguard S&P Mid Cap 400 currently has 18,402,000 shares in issue. The market capitalisation of Vanguard S&P Mid Cap 400 is US$1.82 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 6.16.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.151118275237	99.26	100.595	98.49	36593	99.40844599	SP
4	-1.15	-1.14701775384	100.26	101.78	97.68	45786	99.53225635	SP
12	-1.18	-1.1765878951	100.29	103.2	95.404	40794	99.22446637	SP
26	4.48	4.73422804607	94.63	103.415	90.38	52647	97.00506109	SP
52	11.98	13.7495696086	87.13	103.415	78.54	54225	92.03588481	SP
156	-85.1	-46.1972748494	184.21	197.76	78.54	38115	124.35533143	SP
260	-30.79	-23.7028483449	129.9	197.76	78.54	37830	125.86279465	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M