
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.50 | 8.50 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.80 | 4.30 | 2.33 | 3.55 | 0.00 | 0.00 % | 0 | 24 | - |
193.00 | 2.60 | 3.60 | 2.74 | 3.10 | 1.17 | 74.52 % | 6 | 625 | 07:50:26 |
194.00 | 1.60 | 2.30 | 1.82 | 1.95 | -0.40 | -18.02 % | 1 | 58 | 02:44:00 |
195.00 | 0.45 | 3.90 | 1.00 | 2.175 | 0.02 | 2.04 % | 1 | 643 | 02:35:16 |
196.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 58 | - |
197.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.05 | -20.00 % | 1 | 1,374 | 06:49:21 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 59 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 3.80 | 0.75 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 12 | - |
187.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
188.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
189.00 | 0.89 | 0.70 | 0.89 | 0.795 | 0.00 | 0.00 % | 0 | 40 | - |
190.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
193.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
194.00 | 0.40 | 0.90 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.20 | 0.80 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
196.00 | 0.75 | 1.10 | 2.28 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
197.00 | 1.35 | 1.75 | 3.66 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.30 | 16.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 27.20 | 31.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions