
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 40.40 | 43.50 | 17.11 | 41.95 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 35.70 | 38.80 | 25.90 | 37.25 | 0.00 | 0.00 % | 0 | 12 | - |
335.00 | 31.20 | 34.40 | 10.70 | 32.80 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 26.70 | 29.70 | 16.74 | 28.20 | 0.00 | 0.00 % | 0 | 58 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 18.30 | 21.50 | 12.36 | 19.90 | 0.00 | 0.00 % | 0 | 148 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.00 | 7.20 | 5.56 | 6.60 | 1.76 | 46.32 % | 1 | 84 | 23:41:31 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.90 | 3.30 | 2.10 | 2.60 | -0.15 | -6.67 % | 1 | 56 | 23:38:27 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 1.85 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 120 | - |
395.00 | 0.15 | 1.50 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 154 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.35 | 1.70 | 3.59 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.00 | 2.10 | 8.60 | 1.55 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 1.10 | 2.45 | 2.11 | 1.775 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 7.30 | 8.50 | 15.97 | 7.90 | 0.00 | 0.00 % | 0 | 35 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 11.50 | 14.20 | 49.79 | 12.85 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 15.00 | 18.00 | 44.64 | 16.50 | 0.00 | 0.00 % | 0 | 6 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 28.50 | 31.20 | 58.00 | 29.85 | 0.00 | 0.00 % | 0 | 8 | - |
400.00 | 33.10 | 36.20 | 49.40 | 34.65 | 0.00 | 0.00 % | 0 | 40 | - |
405.00 | 38.40 | 41.40 | 54.40 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 43.40 | 46.30 | 73.80 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions