
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 49.80 | 53.50 | 24.00 | 51.65 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 45.30 | 47.80 | 61.20 | 46.55 | 0.00 | 0.00 % | 0 | 4 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 31.20 | 33.50 | 10.70 | 32.35 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 22.20 | 25.00 | 6.49 | 23.60 | 0.00 | 0.00 % | 0 | 99 | - |
350.00 | 18.70 | 20.80 | 12.36 | 19.75 | 0.00 | 0.00 % | 0 | 148 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 5.70 | 7.00 | 5.56 | 6.35 | 1.76 | 46.32 % | 1 | 84 | 23:41:31 |
375.00 | 3.60 | 5.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 24 | - |
380.00 | 1.95 | 3.30 | 2.10 | 2.625 | -0.15 | -6.67 % | 1 | 56 | 23:38:27 |
385.00 | 1.15 | 2.10 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 120 | - |
395.00 | 0.15 | 1.60 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.35 | 1.70 | 3.59 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
325.00 | 0.65 | 1.85 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 84 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.10 | 2.45 | 2.11 | 1.775 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 1.80 | 2.85 | 5.37 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 3.20 | 4.30 | 21.50 | 3.75 | 0.00 | 0.00 % | 0 | 37 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 5.70 | 7.00 | 7.45 | 6.35 | 0.00 | 0.00 % | 0 | 142 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 9.50 | 10.90 | 33.54 | 10.20 | 0.00 | 0.00 % | 0 | 24 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 15.50 | 17.80 | 44.64 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
385.00 | 19.70 | 22.50 | 54.20 | 21.10 | 0.00 | 0.00 % | 0 | 23 | - |
390.00 | 24.10 | 26.90 | 60.72 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 27.80 | 31.60 | 58.00 | 29.70 | 0.00 | 0.00 % | 0 | 8 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 37.60 | 41.90 | 54.40 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions