
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.76 | 5.84 | 5.85 | 5.80 | -0.01 | -0.17 % | 67 | 254 | 01:53:02 |
190.00 | 4.76 | 4.80 | 4.99 | 4.78 | 0.13 | 2.67 % | 91 | 279 | 01:52:19 |
191.00 | 3.77 | 3.82 | 3.76 | 3.795 | -0.56 | -12.96 % | 338 | 439 | 01:53:33 |
192.00 | 2.80 | 2.85 | 3.02 | 2.825 | 0.01 | 0.33 % | 299 | 571 | 01:48:30 |
193.00 | 1.87 | 1.91 | 1.83 | 1.89 | -0.40 | -17.94 % | 2,107 | 1,132 | 01:53:26 |
194.00 | 1.05 | 1.08 | 1.11 | 1.065 | -0.40 | -26.49 % | 10,243 | 1,055 | 01:53:45 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.45 | -72.58 % | 25,780 | 9,650 | 01:53:52 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.19 | -90.48 % | 5,864 | 16,160 | 01:52:19 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,649 | 6,367 | 01:29:09 |
202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 674 | 564 | 00:13:38 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 6,648 | 00:58:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 207 | 1,503 | 01:02:16 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,293 | 2,131 | 01:20:44 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.34 | -87.18 % | 10,852 | 1,466 | 01:53:32 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.29 | 0.30 | 0.27 | 0.295 | -0.68 | -71.58 % | 17,166 | 1,307 | 01:53:46 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 2.26 | 2.30 | 2.20 | 2.28 | -0.44 | -16.67 % | 425 | 257 | 01:53:04 |
198.00 | 3.23 | 3.28 | 3.00 | 3.255 | -0.03 | -0.99 % | 122 | 56 | 01:44:53 |
199.00 | 4.22 | 4.27 | 4.90 | 4.245 | 0.92 | 23.12 % | 84 | 24 | 00:45:09 |
200.00 | 5.22 | 5.26 | 5.06 | 5.24 | -0.32 | -5.95 % | 26 | 17 | 01:46:59 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 7.21 | 7.26 | 7.06 | 7.235 | -1.17 | -14.22 % | 4 | 28 | 01:46:59 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions