
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 9.93 | 9.97 | 9.63 | 9.95 | 0.74 | 8.32 % | 54 | 188 | 01:21:03 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.93 | 6.00 | 5.79 | 5.965 | -0.07 | -1.19 % | 47 | 254 | 01:39:00 |
190.00 | 4.94 | 4.98 | 4.90 | 4.96 | 0.04 | 0.82 % | 87 | 279 | 01:30:17 |
191.00 | 3.95 | 4.00 | 4.04 | 3.975 | -0.28 | -6.48 % | 337 | 439 | 01:48:24 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.19 | 1.21 | 1.21 | 1.20 | -0.30 | -19.87 % | 10,164 | 1,055 | 01:50:02 |
195.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.46 | -45.54 % | 28,159 | 2,544 | 01:50:00 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,571 | 3,006 | 01:43:05 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 6,648 | 00:58:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,540 | 902 | 00:32:40 |
187.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,278 | 800 | 01:04:23 |
188.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,293 | 2,131 | 01:20:44 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 3,695 | 2,412 | 01:46:04 |
191.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.20 | -86.96 % | 5,582 | 2,433 | 01:48:55 |
192.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.33 | -84.62 % | 10,847 | 1,466 | 01:49:12 |
193.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.51 | -82.26 % | 26,937 | 1,026 | 01:50:02 |
194.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.70 | -73.68 % | 16,925 | 1,307 | 01:50:00 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.22 | 1.25 | 1.17 | 1.235 | -0.86 | -42.36 % | 548 | 342 | 01:44:57 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 4.04 | 4.09 | 4.90 | 4.065 | 0.92 | 23.12 % | 84 | 24 | 00:45:09 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 7.03 | 7.08 | 7.06 | 7.055 | -1.17 | -14.22 % | 4 | 28 | 01:46:59 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions