Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 9.06 | 9.21 | 9.97 | 9.135 | -1.82 | -15.44 % | 82 | 8,104 | 21/2/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 7.08 | 7.22 | 6.37 | 7.15 | -3.05 | -32.38 % | 3 | 1,014 | 21/2/2025 |
218.00 | 6.09 | 6.23 | 6.54 | 6.16 | -2.38 | -26.68 % | 38 | 3,606 | 21/2/2025 |
219.00 | 5.10 | 5.25 | 5.50 | 5.175 | -2.72 | -33.09 % | 159 | 4,895 | 21/2/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 3.19 | 3.32 | 3.50 | 3.255 | -2.71 | -43.64 % | 401 | 7,616 | 21/2/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 1.53 | 1.61 | 1.58 | 1.57 | -2.32 | -59.49 % | 4,609 | 4,114 | 21/2/2025 |
224.00 | 0.90 | 0.95 | 0.95 | 0.925 | -2.00 | -67.80 % | 17,818 | 6,138 | 21/2/2025 |
225.00 | 0.45 | 0.47 | 0.47 | 0.46 | -1.45 | -75.52 % | 27,702 | 13,179 | 21/2/2025 |
226.00 | 0.19 | 0.21 | 0.21 | 0.20 | -1.08 | -83.72 % | 16,166 | 18,127 | 21/2/2025 |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 7,781 | 52,874 | 21/2/2025 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 5,389 | 11,838 | 21/2/2025 |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 40 | 4,477 | 21/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 306 | 75,247 | 21/2/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 784 | 42,732 | 21/2/2025 |
218.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 2,527 | 39,371 | 21/2/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.02 | 14.29 % | 7,499 | 12,119 | 21/2/2025 |
222.00 | 0.25 | 0.28 | 0.25 | 0.265 | 0.05 | 25.00 % | 7,004 | 14,130 | 21/2/2025 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.32 | 1.40 | 1.32 | 1.36 | 0.56 | 73.68 % | 7,464 | 30,115 | 21/2/2025 |
226.00 | 2.04 | 2.15 | 2.05 | 2.095 | 0.92 | 81.42 % | 2,821 | 14,542 | 21/2/2025 |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 4.90 | 5.05 | 4.83 | 4.975 | 1.66 | 52.37 % | 183 | 4,951 | 21/2/2025 |
230.00 | 5.90 | 6.05 | 5.55 | 5.975 | 1.88 | 51.23 % | 166 | 14,434 | 21/2/2025 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 9.90 | 10.05 | 9.80 | 9.975 | 2.67 | 37.45 % | 2,852 | 446 | 21/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions