Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
214.00 | 10.05 | 10.20 | 11.05 | 10.125 | -1.59 | -12.58 % | 7 | 1,109 | 21/2/2025 |
215.00 | 9.06 | 9.21 | 9.97 | 9.135 | -1.82 | -15.44 % | 82 | 8,104 | 21/2/2025 |
216.00 | 8.07 | 8.22 | 8.48 | 8.145 | -1.93 | -18.54 % | 13 | 1,115 | 21/2/2025 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 6.09 | 6.23 | 6.54 | 6.16 | -2.38 | -26.68 % | 38 | 3,606 | 21/2/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 2.31 | 2.42 | 2.60 | 2.365 | -2.17 | -45.49 % | 732 | 2,794 | 21/2/2025 |
223.00 | 1.53 | 1.61 | 1.58 | 1.57 | -2.32 | -59.49 % | 4,609 | 4,114 | 21/2/2025 |
224.00 | 0.90 | 0.95 | 0.95 | 0.925 | -2.00 | -67.80 % | 17,818 | 6,138 | 21/2/2025 |
225.00 | 0.45 | 0.47 | 0.47 | 0.46 | -1.45 | -75.52 % | 27,702 | 13,179 | 21/2/2025 |
226.00 | 0.19 | 0.21 | 0.21 | 0.20 | -1.08 | -83.72 % | 16,166 | 18,127 | 21/2/2025 |
227.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.66 | -89.19 % | 10,453 | 15,640 | 21/2/2025 |
228.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.40 | -90.91 % | 12,125 | 12,186 | 21/2/2025 |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
214.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 153 | 44,251 | 21/2/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 255 | 38,098 | 21/2/2025 |
217.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 784 | 42,732 | 21/2/2025 |
218.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 2,527 | 39,371 | 21/2/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 22,948 | 77,862 | 21/2/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.45 | 0.48 | 0.48 | 0.465 | 0.16 | 50.00 % | 22,222 | 12,943 | 21/2/2025 |
224.00 | 0.81 | 0.84 | 0.77 | 0.825 | 0.26 | 50.98 % | 12,917 | 26,293 | 21/2/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 2.04 | 2.15 | 2.05 | 2.095 | 0.92 | 81.42 % | 2,821 | 14,542 | 21/2/2025 |
227.00 | 2.91 | 3.04 | 2.82 | 2.975 | 1.11 | 64.91 % | 771 | 14,280 | 21/2/2025 |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 4.90 | 5.05 | 4.83 | 4.975 | 1.66 | 52.37 % | 183 | 4,951 | 21/2/2025 |
230.00 | 5.90 | 6.05 | 5.55 | 5.975 | 1.88 | 51.23 % | 166 | 14,434 | 21/2/2025 |
231.00 | 6.90 | 7.05 | 6.56 | 6.975 | 1.57 | 31.46 % | 1,605 | 2,427 | 21/2/2025 |
232.00 | 7.90 | 8.05 | 7.65 | 7.975 | 2.04 | 36.36 % | 80 | 89 | 21/2/2025 |
233.00 | 8.90 | 9.05 | 8.77 | 8.975 | 1.65 | 23.17 % | 484 | 89 | 21/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions