ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

26.12
0.26
( 1.01% )
Updated: 04:55:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.001.004.900.002.950.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.400.400.400.400.000.00 %02-
28.000.000.950.000.000.000.00 %00-
29.000.100.050.100.0750.000.00 %08-
30.000.321.000.320.660.000.00 %03-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.000.000.000.000.00 %00-
24.000.870.650.870.760.000.00 %01-
25.000.151.251.250.700.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.003.806.204.905.000.000.00 %01-
31.000.000.000.000.000.000.00 %00-
32.005.708.206.556.950.000.00 %039-
33.000.000.000.000.000.000.00 %00-
34.007.7010.207.308.950.000.00 %05-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
US$ 3.53
(253.67%)
7.95M
AREBAmerican Rebel Holdings Inc
US$ 4.846
(241.27%)
48.49M
IBGInnovation Beverage Group Limited
US$ 1.015
(105.97%)
200.03M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.9209
(99.06%)
94.81M
DGLYDigital Ally Inc
US$ 0.0454
(74.62%)
1.15B
JYDJayud Global Logistics Ltd
US$ 0.3526
(-95.58%)
35.02M
RSLSReShape Lifesciences Inc
US$ 0.4639
(-70.82%)
68.21M
FLXBingEx Limited
US$ 2.50
(-52.07%)
643.77k
ICCTiCoreConnect Inc
US$ 2.376
(-49.66%)
9.63M
TBHBrag House Holdings Inc
US$ 0.74
(-41.73%)
2.63M
DGLYDigital Ally Inc
US$ 0.0454
(74.62%)
1.15B
DMNDamon Inc
US$ 0.0147
(22.50%)
629.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(10.77%)
273.54M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2779
(31.33%)
201.48M
IBGInnovation Beverage Group Limited
US$ 1.015
(105.97%)
200.03M

Discussion

View Full Feed
Ayock Ayock 3 minutes ago
BREAKING: MAGA Health Secretary RFK Jr. gets hit with nightmare news as Democrats announce an investigation into his "dangerous and reckless" handling of the bird flu outbreak — and expose his disturbing plans.
This is quickly exploding into a full-blown scandal...
House Democrats wrot
johnydollar johnydollar 3 minutes ago
Level II looking sweet 😋 👌 😍........

Can we make it to 0.005 ........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
WebSlinger WebSlinger 4 minutes ago
KBLB
ORCA ORCA 4 minutes ago
NO IDEA.IT MAYBE TAKE ANOTHER 2 YEARS BEFORE THESE IDIOTS ACTUALLY DO SOMETHING OF NOTHING.LOL.
BLLB
misterfishman misterfishman 4 minutes ago
my boy doesn't drink,i forbid it as long as he lives in my house,
ASII
budfoxfun budfoxfun 4 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
devil dog 96 devil dog 96 4 minutes ago
Did you even notice they did not even PR or market that they they got their Management Certification a few days ago? https://www.otcmarkets.com/otcapi/company/financial-report/450929/content They are becoming fully reporting company! 👀 Why would they not pump they got management certificatio
CRSM
SC8 SC8 5 minutes ago
Are you denying IsoPet is sold at a loss? Every IsoPet sale accelerates the cash burn. It's just a fact.
RDGL
budfoxfun budfoxfun 5 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
hotmeat hotmeat 5 minutes ago
Quédate callado mentiroso
RDGL
MonkRebel181 MonkRebel181 5 minutes ago
Don’t care that I am down $15,000 and more as the weeks go on, but it does suck knowing I could have had so many more shares if I knew May 2025 was when I should have loaded up. SMH.

Well my money is locked here and I said I’m okay risking $50,000. The only stock under a $1 I have and
SMH
Researchfyi Researchfyi 5 minutes ago
I just don’t get it?
LQMT
gail gail 5 minutes ago
ok, but wow, they are dumping, im only watching for now.
NMAX
kegstackz kegstackz 5 minutes ago
what in the world are you blathering about? and why?
the fact that the GSE's are independently trading with very little volume/volatility compared to NMAX volatility today? invalidates their point, just as it does yours.
FNMA
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Val Kilmer, the actor known for his roles in "Top Gun" and "Batman Forever," died on Tuesday in Los Angeles at the age of 65.


https://www.msn.com/en-us/health/other/top-gun-star-val-kilmer-dead-at-65/ar-AA1C7Ipy?ocid=msedgntp&pc=HCTS&cvid=c300f8f38cf64b63affe9d13fa63c698&ei=50
linkvest linkvest 6 minutes ago
That was a Black 5 digit BS MM trade.. that is how they hold back from the stock price to run up. They are killing this momo today as the last 8 trades, 5 were Black trades at .00035
ASII
236T568 236T568 6 minutes ago
File this under: Cool map of the month

https://x.com/benwikler/status/1907410364238557280
Manspider Manspider 6 minutes ago
Interesting
ASII
misterfishman misterfishman 7 minutes ago
yea my boy is something else,but the college girls are just too fast,he doesn't do anything and they flock to him,i had to work hard for what he get for free with no effort lol.
ASII
Scratchgolfer0 Scratchgolfer0 7 minutes ago
The "powers that be" can delete my submissions, but ... there is NO DENYING when McKvee / Mcvee posts ... it is obvious what a dumbazz he truly is! Just saying ... BELIEVE THE PUKE if you will ... unfortunately, it simply shows YOUR IGNORANCE! Sad to watch ...
ALRTF
Researchfyi Researchfyi 7 minutes ago
Quit offending. You’re bullish???
LQMT
Farmboynate Farmboynate 7 minutes ago
What a total POS dumping after dumping no updates what a Pile o junk this has become
ILST
XMaster2023 XMaster2023 8 minutes ago
Yes, it will be a Class Action Suit against the 7 market makers for manipulation and collusion.
NWBO

Your Recent History

Delayed Upgrade Clock