ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Consumer Staples ETF

iShares US Consumer Staples ETF (IYK)

69.06
-3.36
(-4.64%)
Closed 06 April 6:00AM
69.00
-0.06
(-0.09%)
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.002.558.600.005.5750.000.00 %00-
65.002.057.706.304.8750.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.403.800.002.100.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.002.800.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.002.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.003.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.003.100.000.000.000.00 %00-
66.000.003.200.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.003.600.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.004.900.000.000.000.00 %00-
72.000.155.600.002.8750.000.00 %00-
73.000.957.000.003.9750.000.00 %00-
74.001.857.400.004.6250.000.00 %00-
75.002.858.400.005.6250.000.00 %00-
76.003.809.400.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
DMC8 DMC8 2 minutes ago
“The lipid management pathway for secondary prevention of cardiovascular disease has been updated. Changes include:

A statement has been added to ensure statin intolerance pathway has a clear emphasis

Further highlighting of the position of icosapent ethyl (Vazkepa®)
AMRN
WolfofMia WolfofMia 2 minutes ago
Oh post hoc odds calculations, I see lol

Now that's odd.
AVXL
Magnum7419 Magnum7419 3 minutes ago
Looking forward to it!!
TWOH
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/610600094
AMRN
TucsonPhil TucsonPhil 5 minutes ago
Hence, the expression, "Divide and conquer."
TSLA
canthelpit canthelpit 6 minutes ago
IGPK I will addmitt I was wrong in earlier post where I said dji down 5 trillion in 3 days ,,,, IT IS DOWN 6 TRILLION IN 3 DAYS,,, What will monday bring ? IGPK LETS GO ,,, GLTA
IGPK
janetcanada janetcanada 8 minutes ago
👀***RDAR- Orlando Taddeo

❗️***Tech Innovator | Driving Growth at Mexedia Spa SB | B20 South Africa Member
❗️***Greater Rome Metropolitan Area Contact info
❗️www.mexedia.com
RDAR
louieforpar louieforpar 8 minutes ago
He/she/it doesn't have a portfolio. 
Living in a 30 year mortgaged double wide trailer with the entirety of funds in a SNAP card. 
TucsonPhil TucsonPhil 9 minutes ago
I think these quotes explain it:

https://quoteinvestigator.com/2024/03/04/past-repeat/
TSLA
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
The data has spoken for itself...requiring a P3 from the FDA.
AVXL
Magnum7419 Magnum7419 10 minutes ago
alot of talk..................but not for me :)

Order Received

Thank you. We have received your order.

Order Summary
Account: xx-jim's slush fund
Sell 25000 TWOH (All or none) @ Limit $4.00, Good till canceled, Oct 2,
TWOH
StayHumble StayHumble 11 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 12 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
Seminole Red Seminole Red 12 minutes ago
that would be nice for the dems to support.....
willpellel willpellel 13 minutes ago
Heeeeeeeeeeeee's baaaaaaaaaaaaaack!

Go to Jail. Directly to jail. Do Not Pass Go. Don Not Collect $200.00.

Life will never be the same, life is changing.

Apparently, some people don't change.
PSRU
mascale mascale 13 minutes ago
The Chinese diet is heavily pork--the lampoon again. A lot of the most major US export is soybeans, a port-food staple. The China tariffs on US imports can subsidize pork-food price increases, and create subsidies for Chinese costs impacted from US tariffs on those.
HIRU
Investor082 Investor082 13 minutes ago
As I have been saying, these reports are merely meant to dangle carrots to shareholders and not intended to be followed through in terms of execution. It was clear that the language around complementary immunotherapy agent in the previous quarterly report was not targeted towards a big pharma and si
NWBO
marcis marcis 14 minutes ago
JC, good morning dear,

They shine on certain aspects like revenue down but leaving out revenue potential

As just one out of context point they make

Ok let’s not talk about $360 million revenues the year before the announcement of corporate transition
RDAR
al44 al44 14 minutes ago
Fueling Market Turmoil to Bring Down Interest Rates?

No pain, no gain: Making America affordable again.

by Andrew Moran | Apr 6, 2025


The New York Stock Exchange may need to hang a sign on the front door: “Abandon all hope ye who enter here.” Gap
jammy32 jammy32 17 minutes ago
Hoping Nasrat wakes up smarter tomorrow and announces the sale of the company. At least say you’re looking. Silence is not golden here. My opinion
ELTP
marcis marcis 18 minutes ago
Again, statistically half accurate, but totally out of context, for a penny stock.
RDAR
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
Who else HOLDING $RNVA is not worried about market volatility tomorrow?
MORE blood to cleanup in the big boards next week before the bottom is in. A GOOD shorting trader's wet dream.
Don't say no one warned of the market devastation beforehand. 
Follow the advice of Warren B. an
FOXO RNVA