We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.70 | 2.85 | 2.34 | 43.56 % | 5 | 5 |
| 85.50 | 2.20 | 2.33 | 1.24 | 0.00 % | 0 | 3 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 1.20 | 1.35 | 0.90 | 47.54 % | 1 | 374 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.21 | 0.31 | 0.08 | -27.27 % | 1,049 | 2,276 |
| 88.00 | 0.01 | 0.01 | 0.29 | 1,350.00 % | 117 | 7,481 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 129 |
| 89.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 6 | 47 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.11 | 0.01 | 0.02 | -81.82 % | 4 | 520 |
| 86.50 | 0.01 | 0.03 | 0.02 | -90.91 % | 10 | 1,106 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.01 | 0.04 | 0.03 | -96.51 % | 163 | 164 |
| 88.00 | 0.16 | 0.30 | 0.68 | -58.28 % | 2 | 17 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
