iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.10	6.85	3.47	4.475	0.00	0.00 %	0	1	-
89.50	1.65	6.35	2.27	4.00	0.00	0.00 %	0	6	-
90.00	1.40	5.95	2.84	3.675	0.00	0.00 %	0	5	-
90.50	0.70	5.40	1.35	3.05	0.00	0.00 %	0	6	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.20	5.05	2.39	2.625	0.86	56.21 %	1	10	04:19:02
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.25	5.00	1.49	2.625	0.24	19.20 %	1	16	03:47:28
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.10	5.00	0.87	2.55	0.22	33.85 %	9	120	04:20:46
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.30	0.22	0.175	0.04	22.22 %	14	48	05:02:41
95.50	0.05	5.00	0.16	2.525	0.08	100.00 %	4	6	04:10:12
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	5.00	0.02	0.02	-0.08	-80.00 %	20	805	23:44:26
98.00	0.00	5.00	0.11	0.11	0.00	0.00 %	0	10	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.50

0.00

0.00 %

89.00

2.10

6.85

3.47

4.475

0.00

0.00 %

89.50

1.65

6.35

2.27

4.00

0.00

0.00 %

90.00

1.40

5.95

2.84

3.675

0.00

0.00 %

90.50

0.70

5.40

1.35

3.05

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.20

5.05

2.39

2.625

0.86

56.21 %

04:19:02

92.00

0.00

0.00 %

92.50

0.25

5.00

1.49

2.625

0.24

19.20 %

03:47:28

93.00

0.00

0.00 %

93.50

0.10

5.00

0.87

2.55

0.22

33.85 %

120

04:20:46

94.00

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.05

0.30

0.22

0.175

0.04

22.22 %

05:02:41

95.50

0.05

5.00

0.16

2.525

0.08

100.00 %

04:10:12

96.00

0.00

0.00 %

96.50

0.00

0.00 %

97.00

0.00

0.00 %

97.50

0.00

5.00

0.02

-0.08

-80.00 %

805

23:44:26

98.00

0.00

5.00

0.11

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.04	5.00	0.06	2.52	-0.23	-79.31 %	1	12	05:48:14
90.00	0.06	5.00	0.22	2.53	-0.15	-40.54 %	1	188	23:32:30
90.50	0.10	5.00	0.35	2.55	0.00	0.00 %	0	24	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.21	5.00	0.23	2.605	-0.29	-55.77 %	8	17	05:48:04
92.00	0.05	5.00	0.35	2.525	-0.38	-52.05 %	8	1,589	05:03:00
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	5.00	0.56	2.525	-1.14	-67.06 %	4	27	04:08:02
93.50	0.10	5.05	2.35	2.575	0.00	0.00 %	0	1	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	1.37	5.00	2.85	3.185	0.00	0.00 %	0	4	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.25	5.05	2.11	2.65	0.00	0.00 %	0	1	-
96.50	0.75	5.45	0.00	3.10	0.00	0.00 %	0	0	-
97.00	1.35	6.05	0.00	3.70	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.50

0.00

0.00 %

89.00

0.00

0.00 %

89.50

0.04

5.00

0.06

2.52

-0.23

-79.31 %

05:48:14

90.00

0.06

5.00

0.22

2.53

-0.15

-40.54 %

188

23:32:30

90.50

0.10

5.00

0.35

2.55

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.21

5.00

0.23

2.605

-0.29

-55.77 %

05:48:04

92.00

0.05

5.00

0.35

2.525

-0.38

-52.05 %

1,589

05:03:00

92.50

0.00

0.00 %

93.00

0.05

5.00

0.56

2.525

-1.14

-67.06 %

04:08:02

93.50

0.10

5.05

2.35

2.575

0.00

0.00 %

94.00

0.00

0.00 %

94.50

1.37

5.00

2.85

3.185

0.00

0.00 %

95.00

0.00

0.00 %

95.50

0.00

0.00 %

96.00

0.25

5.05

2.11

2.65

0.00

0.00 %

96.50

0.75

5.45

0.00

3.10

0.00

0.00 %

97.00

1.35

6.05

0.00

3.70

0.00

0.00 %

97.50

0.00

0.00 %

98.00

0.00

0.00 %

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.235 (37.11%)	5.53M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.48 (32.95%)	117.38k
MNDRMobile health Network Solutions	US$ 1.79 (26.06%)	2.03M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
ODDODDITY Tech Ltd	US$ 56.15 (19.14%)	94.81k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.44 (-32.75%)	1.53M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.94 (-32.37%)	543.23k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.36k
TENBTenable Holdings Inc	US$ 27.50 (-18.35%)	132.72k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2513 (-17.28%)	1.67M
LGMKLogicMark Inc	US$ 0.0142 (-12.88%)	48.34M
GNLNGreenlane Holdings Inc	US$ 0.0129 (1.57%)	19.87M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.15%)	17.31M
SMCISuper Micro Computer Inc	US$ 30.0899 (-16.42%)	12.42M

Symbol

Price

Vol.

LGMKLogicMark Inc

US$ 0.0142

(-12.88%)

48.34M

GNLNGreenlane Holdings Inc

US$ 0.0129

(1.57%)

19.87M

NVNINVNI Group Ltd

US$ 0.2542

(19.34%)

19.66M

PTPIPetros Pharmaceuticals Inc

US$ 0.0138

(6.15%)

17.31M

SMCISuper Micro Computer Inc

US$ 30.0899

(-16.42%)

12.42M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor