
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.50 | 9.60 | 23.70 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.30 | 7.00 | 10.55 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.90 | 6.90 | 10.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 4.40 | 6.00 | 4.31 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.30 | 4.20 | 24.20 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 2.15 | 3.90 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.50 | 2.30 | 12.80 | 1.90 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 1.30 | 1.80 | 14.72 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 1.00 | 1.50 | 1.53 | 1.25 | 0.00 | 0.00 % | 1 | 0 | 00:39:12 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.65 | 1.30 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.85 | 1.50 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 470 | - |
136.00 | 0.70 | 1.70 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.45 | 2.15 | 2.15 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 1.25 | 2.45 | 2.75 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.65 | 3.20 | 2.80 | 2.425 | 0.42 | 17.65 % | 1 | 21 | 00:39:18 |
142.00 | 2.60 | 3.60 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 119 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.60 | 4.60 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.80 | 6.10 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.60 | 8.30 | 7.00 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 8.60 | 10.80 | 5.10 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions