We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 24.30 | 27.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.30 | 12.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.60 | 4.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.70 | 2.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
163.00 | 1.45 | 3.80 | 1.35 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
164.00 | 0.80 | 3.30 | 1.09 | 2.05 | 0.00 | 0.00 % | 1 | 0 | 02:18:09 |
165.00 | 1.00 | 2.95 | 1.30 | 1.975 | 0.22 | 20.37 % | 13 | 20 | 07:25:39 |
166.00 | 0.30 | 1.90 | 0.75 | 1.10 | -0.60 | -44.44 % | 12 | 60 | 06:34:59 |
167.00 | 0.20 | 1.90 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 16 | - |
168.00 | 0.30 | 1.25 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
169.00 | 0.10 | 1.35 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.05 | 2.05 | 1.51 | 1.55 | -1.09 | -41.92 % | 2 | 11 | 04:28:22 |
156.00 | 1.20 | 2.35 | 2.29 | 1.775 | -1.21 | -34.57 % | 1 | 1 | 02:18:09 |
157.00 | 1.50 | 1.95 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 9 | - |
158.00 | 1.80 | 2.45 | 3.28 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.25 | 2.90 | 1.50 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
161.00 | 2.85 | 4.60 | 1.55 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 3.90 | 5.40 | 6.60 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.60 | 10.60 | 11.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions