ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IYW iShares US Technology ETF

162.00
-3.89 (-2.34%)
22 Feb 2025 - Closed
Delayed by 15 minutes

IYW Feb 21 2025 135 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IYW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.003.305.804.200.00 %03
158.000.000.000.000.00 %00
159.001.503.603.500.00 %01
160.000.452.756.750.00 %09
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.200.051.500.00 %167
164.000.301.002.750.00 %0816
165.000.050.450.03-98.17 %23499
166.000.200.050.280.00 %070

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.000.000.000.000.00 %00
158.002.750.752.750.00 %018
159.002.000.102.000.00 %06
160.000.000.000.000.00 %00
161.000.000.000.000.00 %00
162.000.101.452.780.00 %00
163.000.000.000.000.00 %00
164.000.205.000.100.00 %086
165.001.655.400.000.00 %00
166.000.000.000.000.00 %00