SPDR S&P Bank KBE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) Options

SPDR S&P Bank (KBE)

50.57

0.27

(0.54%)

Closed 29 April 6:00AM

Delayed by 15 minutes

50.57

0.00

(0.00%)

After Hours: 6:57AM

Delayed by 15 minutes

KBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
42.00	5.90	10.90	6.50	8.40	0.00	0.00 %	0	1	-
43.00	5.70	10.60	7.90	8.15	0.00	0.00 %	0	11	-
44.00	4.20	9.20	6.50	6.70	0.00	0.00 %	0	129	-
45.00	3.30	8.20	5.80	5.75	0.00	0.00 %	0	69	-
46.00	2.90	7.90	2.92	5.40	0.00	0.00 %	0	254	-
47.00	1.10	6.00	2.60	3.55	0.00	0.00 %	0	228	-
48.00	0.70	5.70	3.45	3.20	0.00	0.00 %	0	78	-
49.00	0.10	5.10	2.39	2.60	0.69	40.59 %	1	33	29/4/2025
50.00	1.10	4.80	1.87	2.95	0.00	0.00 %	0	156	-
51.00	0.05	5.00	1.16	2.525	-0.29	-20.00 %	22	101	29/4/2025
52.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	176	-
53.00	0.40	0.90	0.45	0.65	-0.25	-35.71 %	20	65	29/4/2025
54.00	0.20	4.80	0.40	2.50	0.00	0.00 %	0	57	-
55.00	0.10	0.70	0.11	0.40	-0.12	-52.17 %	1	178	29/4/2025
56.00	0.00	4.80	0.40	0.40	0.00	0.00 %	0	5	-
57.00	0.00	0.15	0.08	0.08	0.00	0.00 %	0	159	-
58.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.06	0.06	0.00	0.00 %	0	9	-
60.00	0.00	4.80	0.35	0.35	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	4.80	0.35	0.35	0.00	0.00 %	0	4	-
42.00	0.05	4.80	0.05	2.425	-0.32	-86.49 %	5	47	28/4/2025
43.00	0.00	4.80	0.16	0.16	0.00	0.00 %	0	44	-
44.00	0.10	4.80	0.30	2.45	0.00	0.00 %	0	65	-
45.00	0.10	5.00	0.18	2.55	-0.54	-75.00 %	5	198	28/4/2025
46.00	0.20	4.80	0.60	2.50	0.00	0.00 %	0	280	-
47.00	0.30	4.80	0.60	2.55	0.00	0.00 %	0	66	-
48.00	0.20	5.10	0.55	2.65	-1.00	-64.52 %	10	62	29/4/2025
49.00	0.10	5.10	1.18	2.60	0.00	0.00 %	0	96	-
50.00	0.20	5.20	1.29	2.70	0.00	0.00 %	0	4	-
51.00	0.40	5.40	3.60	2.90	0.00	0.00 %	0	7	-
52.00	0.80	5.80	5.90	3.30	0.00	0.00 %	0	9	-
53.00	0.20	5.10	2.77	2.65	0.00	0.00 %	0	6	-
54.00	0.50	5.40	7.40	2.95	0.00	0.00 %	0	1	-
55.00	2.30	7.30	6.00	4.80	0.00	0.00 %	0	1	-
56.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
57.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
58.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
59.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
60.00	7.30	12.20	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

budfoxfun

budfoxfun 2 minutes ago

"With about one month to go in our fiscal 2nd quarter we are now able to project reaching the impressive $1 million revenue tier for the first half of our fiscal 2025 year and continued profitability for the three trailing quarters. We can also project increased sales and revenue growth in the quart

bigsur25

bigsur25 3 minutes ago

Averaging down has been very very good to me .

gfp927z

gfp927z 3 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

joe_techi

joe_techi 3 minutes ago

Endicott - Kid Creole and the Coconuts
https://www.youtube.com/watch?v=0s0onZaiL4Q

arizona1

arizona1 4 minutes ago

with the current DNC- they would do everything in their power to sideline her.

Exactly what they did to Howard Dean and Bernie Sanders. That's why I have NEVER donated to the DNC and never will. Which billionaires actually do keep the DNC afloat? They've always been utterly out of

StockItOut

StockItOut 4 minutes ago

DrAnesthesia/DiamondHands (and Marshall) are counting on Tim Sykes and the like to bail him out with they leading their group members to buy MDCE up on a super run.

Real McCoy

Real McCoy 4 minutes ago

So you’re aware this is dead, right?

m0n

m0n 5 minutes ago

How's those NEW Feed Lots?? 😂
No One is Fooled

gfp927z

gfp927z 5 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

jour_trader

jour_trader 5 minutes ago

Broken clock is right way more often...

gfp927z

gfp927z 6 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

trunkmonk

trunkmonk 6 minutes ago

See, people can change their minds, right? Ain’t nobody buying this ETF. Fake trading

treasurevalley

treasurevalley 6 minutes ago

He hasn't blocked me yet wow, but I did help him move his gold statues into his new mansion with both his young hot girlfriends. Capitalism is not for the weak complainers. Stand up straight, suck in that belly and stop crying. Your mom is on her way to pick you up. GLTA DPLS.

ladykiller50

ladykiller50 6 minutes ago

SURE YOU ARE!!!!!!!!!!

CAHalamoutis

CAHalamoutis 9 minutes ago

NebraskaOTC

NebraskaOTC 9 minutes ago

Yeah, sure thing Bud. I'm the loser :-D
LMAO!!!! Thanks for making sure I don't leave this board!
Watercrew UNITE!!!!!!!!
Goooooo $VGTL

weedtrader420

weedtrader420 9 minutes ago

The next run up for Dogecoin is going to be huge $2 target ELON said Children Of The Sun

CAHalamoutis

CAHalamoutis 9 minutes ago

You think they are trying to show no dilution by updating OS/AS every business day?
https://www.otcmarkets.com/stock/GRLF/security

dinogreeves

dinogreeves 10 minutes ago

Don't bet on it, OTC Markets Jones not being listed as the CEO, is already telling us a story, but that could change any minute. For me the past 3 years plus has been end of this year, oh!!! lets wait and see the semi annual report and just maybe we get a clue, but end up in the same crappolla, let

PatB1

PatB1 11 minutes ago

Need a little anger management brother? LOL! You big mad because you know I'm right!

ge11

ge11 11 minutes ago

Thanks ANTLER!!

cojoboy

cojoboy 11 minutes ago

We are so sorry ..are you talking about yourself..?? Cut & paste boobie

INTESA SANPAOLO

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions