Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.80 | 7.40 | 6.55 | 6.60 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 5.40 | 7.00 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 4.90 | 5.20 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 391 | - |
25.50 | 4.50 | 4.80 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 107 | - |
26.00 | 2.45 | 4.30 | 3.69 | 3.375 | -0.79 | -17.63 % | 45 | 520 | 04:00:19 |
26.50 | 3.60 | 3.80 | 3.11 | 3.70 | -0.89 | -22.25 % | 33 | 192 | 03:22:46 |
27.00 | 2.35 | 3.40 | 3.05 | 2.875 | -0.45 | -12.86 % | 43 | 558 | 05:17:05 |
27.50 | 2.75 | 2.90 | 2.88 | 2.825 | -0.15 | -4.95 % | 1 | 212 | 05:54:08 |
28.00 | 2.25 | 2.50 | 1.95 | 2.375 | -0.45 | -18.75 % | 35 | 531 | 03:52:32 |
29.00 | 1.60 | 1.75 | 1.60 | 1.675 | -0.65 | -28.89 % | 74 | 254 | 05:59:56 |
30.00 | 1.05 | 1.20 | 1.13 | 1.125 | -0.32 | -22.07 % | 249 | 697 | 05:56:16 |
31.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.36 | -33.96 % | 1,162 | 495 | 05:48:43 |
32.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.37 | -46.25 % | 1,083 | 644 | 05:05:11 |
33.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.18 | -45.00 % | 712 | 900 | 04:52:15 |
34.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.24 | -68.57 % | 108 | 746 | 04:34:21 |
35.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.13 | -59.09 % | 44 | 674 | 04:49:30 |
36.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.03 | -37.50 % | 3 | 337 | 05:55:00 |
24.50 | 0.00 | 1.85 | 0.08 | 0.08 | -0.13 | -61.90 % | 1 | 61 | 02:10:12 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 32 | 344 | 05:52:53 |
25.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 44 | 159 | 23:46:15 |
26.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.02 | -12.50 % | 35 | 236 | 05:57:02 |
26.50 | 0.15 | 0.40 | 0.23 | 0.275 | 0.03 | 15.00 % | 7 | 31 | 01:07:38 |
27.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 43 | 278 | 05:05:51 |
27.50 | 0.10 | 0.40 | 0.38 | 0.25 | -0.33 | -46.48 % | 3 | 39 | 03:28:14 |
28.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.13 | -25.49 % | 90 | 197 | 04:59:45 |
29.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.25 | -31.25 % | 112 | 122 | 05:55:15 |
30.00 | 1.00 | 1.15 | 1.14 | 1.075 | -0.15 | -11.63 % | 122 | 89 | 05:18:04 |
31.00 | 1.55 | 1.70 | 2.10 | 1.625 | 0.23 | 12.30 % | 25 | 43 | 03:25:51 |
32.00 | 2.25 | 3.10 | 3.82 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 2.10 | 3.30 | 3.50 | 2.70 | -0.57 | -14.00 % | 10 | 11 | 01:28:53 |
34.00 | 2.95 | 4.20 | 4.10 | 3.575 | 0.10 | 2.50 % | 10 | 8 | 23:39:08 |
35.00 | 4.80 | 5.30 | 9.28 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 4.10 | 6.20 | 13.10 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions