
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.90 | 11.00 | 10.16 | 10.45 | -0.19 | -1.84 % | 82 | 194 | 26/4/2025 |
46.00 | 8.60 | 9.90 | 9.25 | 9.25 | -1.45 | -13.55 % | 2 | 15 | 26/4/2025 |
47.00 | 7.60 | 10.10 | 9.09 | 8.85 | 0.00 | 0.00 % | 0 | 23 | - |
48.00 | 7.10 | 8.70 | 7.46 | 7.90 | 0.31 | 4.34 % | 2 | 25 | 26/4/2025 |
49.00 | 6.20 | 7.60 | 6.73 | 6.90 | -1.67 | -19.88 % | 1 | 30 | 26/4/2025 |
50.00 | 5.80 | 6.60 | 6.20 | 6.20 | -1.53 | -19.79 % | 144 | 56 | 26/4/2025 |
51.00 | 4.70 | 6.00 | 5.39 | 5.35 | -0.56 | -9.41 % | 5 | 21 | 26/4/2025 |
52.00 | 4.30 | 7.00 | 4.93 | 5.65 | -0.98 | -16.58 % | 24 | 24 | 26/4/2025 |
53.00 | 3.80 | 4.50 | 4.05 | 4.15 | -0.40 | -8.99 % | 16 | 115 | 26/4/2025 |
54.00 | 3.20 | 3.80 | 3.30 | 3.50 | -0.62 | -15.82 % | 11 | 40 | 26/4/2025 |
55.00 | 2.80 | 3.00 | 2.65 | 2.90 | -1.08 | -28.95 % | 63 | 176 | 26/4/2025 |
56.00 | 2.20 | 2.90 | 2.35 | 2.55 | -1.50 | -38.96 % | 161 | 399 | 26/4/2025 |
57.00 | 1.50 | 2.20 | 2.00 | 1.85 | -0.94 | -31.97 % | 25 | 70 | 26/4/2025 |
58.00 | 1.40 | 1.90 | 1.45 | 1.65 | -0.90 | -38.30 % | 113 | 57 | 26/4/2025 |
59.00 | 0.85 | 1.65 | 1.15 | 1.25 | -0.65 | -36.11 % | 29 | 42 | 26/4/2025 |
60.00 | 0.65 | 1.40 | 1.03 | 1.025 | -0.97 | -48.50 % | 80 | 250 | 26/4/2025 |
61.00 | 0.55 | 0.90 | 0.80 | 0.725 | -0.38 | -32.20 % | 11 | 24 | 26/4/2025 |
62.00 | 0.15 | 1.20 | 0.68 | 0.675 | -0.52 | -43.33 % | 33 | 53 | 26/4/2025 |
63.00 | 0.15 | 0.95 | 0.50 | 0.55 | -0.61 | -54.95 % | 5 | 29 | 26/4/2025 |
64.00 | 0.15 | 0.80 | 0.60 | 0.475 | -0.13 | -17.81 % | 5 | 8 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.35 | 0.70 | 0.50 | 0.525 | -0.23 | -31.51 % | 15 | 70 | 26/4/2025 |
46.00 | 0.50 | 0.85 | 0.65 | 0.675 | -0.50 | -43.48 % | 42 | 6 | 26/4/2025 |
47.00 | 0.65 | 1.05 | 0.92 | 0.85 | -0.25 | -21.37 % | 23 | 16 | 26/4/2025 |
48.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.91 | -47.64 % | 4 | 25 | 26/4/2025 |
49.00 | 1.00 | 1.30 | 1.10 | 1.15 | -0.65 | -37.14 % | 8 | 28 | 26/4/2025 |
50.00 | 1.15 | 1.55 | 1.30 | 1.35 | -0.47 | -26.55 % | 18 | 74 | 26/4/2025 |
51.00 | 1.35 | 1.95 | 1.47 | 1.65 | -0.55 | -27.23 % | 39 | 2 | 26/4/2025 |
52.00 | 1.70 | 2.35 | 2.12 | 2.025 | -0.24 | -10.17 % | 25 | 6 | 26/4/2025 |
53.00 | 1.95 | 2.60 | 2.10 | 2.275 | -1.32 | -38.60 % | 12 | 4 | 26/4/2025 |
54.00 | 2.45 | 2.80 | 2.45 | 2.625 | -4.43 | -64.39 % | 23 | 2 | 26/4/2025 |
55.00 | 2.35 | 3.00 | 3.36 | 2.675 | 0.26 | 8.39 % | 17 | 98 | 26/4/2025 |
56.00 | 3.10 | 4.40 | 3.92 | 3.75 | -0.38 | -8.84 % | 5 | 13 | 26/4/2025 |
57.00 | 3.80 | 5.00 | 5.50 | 4.40 | 1.53 | 38.54 % | 3 | 18 | 25/4/2025 |
58.00 | 4.00 | 5.60 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
59.00 | 5.00 | 6.00 | 5.73 | 5.50 | -5.17 | -47.43 % | 1 | 31 | 26/4/2025 |
60.00 | 5.60 | 7.70 | 10.64 | 6.65 | 0.00 | 0.00 % | 0 | 19 | - |
61.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.60 | 9.00 | 8.10 | 7.80 | 1.00 | 14.08 % | 1 | 6 | 26/4/2025 |
63.00 | 8.10 | 9.80 | 8.20 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 9.10 | 10.60 | 9.70 | 9.85 | -9.95 | -50.64 % | 1 | 4 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions