ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
55.12
-0.43
(-0.77%)
Closed 19 February 8:00AM
55.23
0.11
( 0.20% )
Pre Market: 10:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.005.105.305.255.200.000.00 %099-
50.504.405.006.464.700.000.00 %015-
51.003.904.304.924.100.000.00 %05-
51.503.204.100.003.650.000.00 %00-
52.002.953.502.813.2250.000.00 %015-
52.502.252.950.002.600.000.00 %00-
53.002.102.301.942.200.042.11 %204819/2/2025
53.501.654.402.253.0250.000.00 %02-
54.001.201.451.301.325-0.15-10.34 %2619/2/2025
54.500.851.001.000.925-0.90-47.37 %1619/2/2025
55.000.500.600.400.55-0.60-60.00 %3221419/2/2025
55.500.250.350.250.30-0.40-61.54 %11910619/2/2025
56.000.050.200.110.125-0.26-70.27 %7131119/2/2025
56.500.050.200.070.125-0.10-58.82 %2714219/2/2025
57.000.050.200.050.125-0.05-50.00 %2326819/2/2025
57.500.150.100.050.125-0.10-66.67 %151519/2/2025
58.000.040.500.030.27-0.01-25.00 %1032419/2/2025
58.500.200.500.200.350.000.00 %013-
59.000.010.500.010.2550.000.00 %0368-
59.500.070.250.070.160.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.050.650.050.350.000.00 %0209-
50.500.410.500.410.4550.000.00 %00-
51.000.152.150.151.150.000.00 %0162-
51.500.002.150.000.000.000.00 %00-
52.000.050.200.070.1250.000.00 %2361719/2/2025
52.500.050.150.050.10-0.02-28.57 %1719/2/2025
53.000.050.100.130.0750.0330.00 %1612219/2/2025
53.500.050.950.150.50-0.10-40.00 %11919/2/2025
54.000.100.200.200.150.0211.11 %344119/2/2025
54.500.200.300.300.250.0520.00 %4818019/2/2025
55.000.250.550.500.400.1335.14 %8512919/2/2025
55.500.550.750.900.650.3050.00 %81519/2/2025
56.000.901.200.951.05-0.04-4.04 %248519/2/2025
56.501.201.852.351.5250.000.00 %03-
57.001.602.251.861.925-0.24-11.43 %53619/2/2025
57.501.952.802.352.3750.000.00 %01-
58.002.453.203.502.8250.000.00 %071-
58.503.003.700.003.350.000.00 %00-
59.003.504.203.883.850.000.00 %056-
59.504.004.700.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
US$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
US$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
US$ 1.56
(44.44%)
6.73M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 4 minutes ago
Here's what everyone doesn't realize (except for me):

When Nasrat made those comments about "2 1/2 years or less than that", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in2024, and that QUOTE "at least" 2 mor
ELTP
Cryptohemingway Cryptohemingway 6 minutes ago
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 6 minutes ago
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain 9 minutes ago
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 12 minutes ago
Rig you are hot. Congrats.
FeMike FeMike 12 minutes ago
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 14 minutes ago
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 15 minutes ago
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 16 minutes ago
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 18 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 18 minutes ago
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 18 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 22 minutes ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 22 minutes ago
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 23 minutes ago
Jack, we all are.
SEV
Sideem Sideem 25 minutes ago
That works for me!
BB
Jake731 Jake731 26 minutes ago
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 32 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 33 minutes ago
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 33 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 33 minutes ago
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 33 minutes ago
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 33 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM