ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P 400 Mid Cap Growth

SPDR S&P 400 Mid Cap Growth (MDYG)

78.37
-0.24
(-0.31%)
Closed 27 April 6:00AM
78.42
0.05
(0.06%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.008.5012.600.0010.550.000.00 %00-
69.007.6011.500.009.550.000.00 %00-
70.006.5010.500.008.500.000.00 %00-
71.005.609.800.007.700.000.00 %00-
72.004.708.900.006.800.000.00 %00-
73.003.808.000.005.900.000.00 %00-
74.003.107.100.005.100.000.00 %00-
75.002.256.400.004.3250.000.00 %00-
76.001.505.600.003.550.000.00 %00-
77.000.854.700.002.7750.000.00 %00-
78.000.304.300.002.300.000.00 %00-
79.000.003.700.000.000.000.00 %00-
80.000.602.000.001.300.000.00 %00-
81.000.002.900.000.000.000.00 %00-
82.000.002.550.000.000.000.00 %00-
83.000.002.350.000.000.000.00 %00-
84.000.002.300.000.000.000.00 %00-
85.000.002.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.002.200.000.000.000.00 %00-
69.000.002.300.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
71.000.002.350.000.000.000.00 %00-
72.000.002.450.000.000.000.00 %00-
73.000.002.550.000.000.000.00 %00-
74.000.002.750.000.000.000.00 %00-
75.000.002.900.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.003.500.000.000.000.00 %00-
78.000.053.900.001.9750.000.00 %00-
79.000.554.300.002.4250.000.00 %00-
80.001.004.800.002.900.000.00 %00-
81.001.655.500.003.5750.000.00 %00-
82.002.406.200.004.300.000.00 %00-
83.003.207.100.005.150.000.00 %00-
84.003.908.000.005.950.000.00 %00-
85.005.008.900.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
kairos kairos 27 seconds ago
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 34 seconds ago
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
Musical Shares Musical Shares 48 seconds ago
you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock.

Are you lost? Where did I say you don't do that? If you actually read my posts here you will keep seeing where I say OTC is for trading. 🤣😂

It looks like you got badly
UMAV
2can$ 2can$ 8 minutes ago
I believe we lost Love Pink he may have passed away, I do hope that his family is doing well as can be.

He had a great deep passion for DBMM fighting for the justice and the recognition he and the company deserved over coming all obstacles to get back trading again, let's not forget t
DBMM
vuletini vuletini 9 minutes ago
Not much Solana has a supply of $9B
HBARUSD
pepeoil pepeoil 11 minutes ago
More like the pump before the dump. Lol. Remember the $3.50 pps bullchit? Now we call bullchit transparency? lol. Where the 350 bopd bullchit? lol. Where is the trucking company? Oh yea, how about the offshore bank. Bwahaaaaaaa
AZRH
Trader484 Trader484 13 minutes ago
Get out of the basement!!!
AZRH
vator vator 26 minutes ago
"There is absolutely nothing reputational at stake in publishing negative findings."
Negative findings are published. Researchers file their findings. All the researchers in this document worked on the trial and filed their findings. In this case the findings were positive and indicated benef
NWBO
baltimorebullet baltimorebullet 32 minutes ago
Even light exercise could help slow cognitive decline in people at risk of Alzheimer's.
https://www.sciencedaily.com/releases/2025/04/250424120851.htm
AVXL
getmenews getmenews 39 minutes ago
Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_o
SPY
12yearplan 12yearplan 46 minutes ago
Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]
pepeoil pepeoil 49 minutes ago
Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.
AZRH
MiamiGent MiamiGent 50 minutes ago
Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.
cottonisking cottonisking 51 minutes ago
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ
hotmeat hotmeat 56 minutes ago
My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust
COOP
getmenews getmenews 60 minutes ago
If I had to guess, the sentiment from news articles suggests Putin Escalates, whatever FED report is due? Mercenaries with masks hired by the current Administration to track down and harass people escalates to Citizens.. POTUS is obviously on something these days, his appearance has changed, slumped
DIA
Anshu2 Anshu2 60 minutes ago
You still dreaming about FDA filing? What is the relevance of it anyway to the EMA process — you think CM would feel encouraged by the Qs, or that AVXL has been or will be too busy with answering the EMA Qs to file for FDA? Neither makes much sense.
AVXL
MasterBlastr MasterBlastr 1 hour ago
This Could Change EVERYTHING for Silver

[yt]ea8Rn8S2W_g[/yt]
SLV
Bull_Dolphin Bull_Dolphin 1 hour ago
Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/
goldenpath8 goldenpath8 1 hour ago
Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title
NWBO
sunspotter sunspotter 1 hour ago
"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059
10thMountain 10thMountain 1 hour ago
Wow there are some bitter people here lol
GCAN
sunspotter sunspotter 2 hours ago
"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

VPLM