
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.88 | 2.60 | 2.24 | 2.24 | 0.09 | 4.19 % | 1 | 25 | 30/4/2025 |
1.00 | 1.38 | 2.28 | 1.23 | 1.83 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.88 | 1.70 | 0.00 | 1.29 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.78 | 0.89 | 0.64 | 0.835 | 0.00 | 0.00 % | 0 | 135 | - |
2.50 | 0.32 | 0.40 | 0.36 | 0.36 | 0.13 | 56.52 % | 129 | 1,187 | 30/4/2025 |
3.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.02 | 50.00 % | 8,029 | 8,056 | 30/4/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 671 | 556 | 30/4/2025 |
4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.03 | -75.00 % | 655 | 1,995 | 30/4/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 36 | 139 | 30/4/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 1,672 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 694 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 714 | 1,309 | 30/4/2025 |
3.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.17 | -42.50 % | 123 | 706 | 30/4/2025 |
3.50 | 0.64 | 0.85 | 0.83 | 0.745 | -0.24 | -22.43 % | 1 | 6 | 30/4/2025 |
4.00 | 1.09 | 1.33 | 1.29 | 1.21 | -0.07 | -5.15 % | 1 | 5 | 30/4/2025 |
4.50 | 1.50 | 1.81 | 0.00 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.03 | 2.31 | 2.49 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions