
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 3.40 | 2.15 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 959 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
2.00 | 1.30 | 2.45 | 2.30 | 1.875 | 0.40 | 21.05 % | 41 | 163 | 30/4/2025 |
3.00 | 1.15 | 1.55 | 1.10 | 1.35 | -0.80 | -42.11 % | 6 | 249 | 30/4/2025 |
3.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 278 | - |
4.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
4.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.30 | 60.00 % | 49 | 675 | 30/4/2025 |
5.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 170 | 1,048 | 30/4/2025 |
5.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.13 | 59.09 % | 38 | 892 | 30/4/2025 |
7.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 311 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
11.00 | 0.10 | 0.15 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.45 | 1.20 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 71 | - |
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 2.20 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
3.00 | 2.20 | 3.40 | 2.03 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.15 | 30.00 % | 1 | 149 | 29/4/2025 |
4.00 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.35 | -22.58 % | 4 | 45 | 30/4/2025 |
5.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.90 | 3.10 | 1.95 | 2.50 | -0.05 | -2.50 % | 11 | 5 | 30/4/2025 |
7.00 | 2.80 | 3.00 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 3.70 | 4.00 | 1.40 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions