AdvisorShares MSOS Daily... MSOX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

5.83

-0.49

(-7.75%)

Closed 26 February 8:00AM

Delayed by 15 minutes

5.95

0.12

(2.06%)

After Hours: 11:59AM

Delayed by 15 minutes

MSOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	843	-
1.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
2.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
2.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	130	-
3.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	191	-
3.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
4.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.35	2.05	0.00	1.70	0.00	0.00 %	0	0	-
5.00	1.45	1.70	2.55	1.575	0.00	0.00 %	0	3	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.60	0.90	0.78	0.75	-0.26	-25.00 %	50	37	26/2/2025
7.00	0.55	0.70	0.67	0.625	0.00	0.00 %	0	97	-
8.00	0.35	0.45	0.47	0.40	0.00	0.00 %	0	94	-
9.00	0.15	0.20	0.20	0.175	-0.14	-41.18 %	25	247	26/2/2025
10.00	0.15	0.20	0.16	0.175	-0.09	-36.00 %	5	423	26/2/2025
11.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	53	-
12.00	0.10	0.15	0.12	0.125	-0.38	-76.00 %	2	82	26/2/2025
13.00	0.14	0.10	0.10	0.12	-0.04	-28.57 %	2	154	26/2/2025
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	93	-
15.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	18	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.30	1.05	2.52	0.675	0.00	0.00 %	0	3	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.30	2.05	1.34	1.675	0.00	0.00 %	0	5	-
3.00	2.10	3.30	2.10	2.70	0.00	0.00 %	0	6	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	12	-
5.00	4.10	5.30	4.40	4.70	0.00	0.00 %	0	0	-
6.00	0.75	0.85	0.68	0.80	0.08	13.33 %	32	54	26/2/2025
7.00	1.15	1.30	1.20	1.225	0.00	0.00 %	0	37	-
8.00	1.95	2.10	1.93	2.025	0.00	0.00 %	0	8	-
9.00	3.20	3.90	2.30	3.55	0.00	0.00 %	0	13	-
10.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
11.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
12.00	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
13.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
14.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
15.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

HappyAlways

HappyAlways 1 minute ago

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 2 minutes ago

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 2 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 2 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 3 minutes ago

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 3 minutes ago

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 3 minutes ago

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 3 minutes ago

Hope you go down too.

igotthemojo

igotthemojo 4 minutes ago

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 4 minutes ago

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 5 minutes ago

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 6 minutes ago

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 7 minutes ago

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 7 minutes ago

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 8 minutes ago

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 9 minutes ago

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 9 minutes ago

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 9 minutes ago

Just watch as the whole clown show caves.

Chasing

Chasing 10 minutes ago

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 10 minutes ago

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 10 minutes ago

So the Republican Party is the new slavemaster party. Nothing's changed.

AdvisorShares MSOS Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions