AdvisorShares MSOS Daily... MSOX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

3.71

-0.50

(-11.88%)

Closed 29 April 6:00AM

Delayed by 15 minutes

3.71

0.00

( 0.00% )

Pre Market: 7:18PM

Delayed by 15 minutes

MSOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.50	2.90	2.15	2.70	0.00	0.00 %	0	1	-
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	959	-
2.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	337	-
2.00	1.65	2.35	1.90	2.00	-0.35	-15.56 %	8	163	29/4/2025
3.00	0.75	1.00	1.90	0.875	0.00	0.00 %	0	249	-
3.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	278	-
4.00	0.00	0.55	0.10	0.10	0.00	0.00 %	0	118	-
4.00	0.45	0.50	0.50	0.475	-0.30	-37.50 %	15	676	29/4/2025
5.00	0.20	0.30	0.30	0.25	-0.25	-45.45 %	37	1,025	29/4/2025
5.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	20	-
6.00	0.15	0.25	0.22	0.20	-0.21	-48.84 %	5	892	29/4/2025
7.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	43	-
8.00	0.05	0.15	0.10	0.10	-0.17	-62.96 %	1	159	29/4/2025
9.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	19	301	29/4/2025
10.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	64	-
11.00	0.00	0.10	0.06	0.06	-0.24	-80.00 %	1	19	29/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.40	1.15	0.50	0.775	0.00	0.00 %	0	71	-
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.40	2.15	1.37	1.775	0.00	0.00 %	0	1	-
3.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	111	-
3.00	2.20	3.40	2.03	2.80	0.00	0.00 %	0	0	-
4.00	0.70	0.75	0.50	0.725	0.00	0.00 %	0	149	-
4.00	3.20	4.40	3.70	3.80	0.00	0.00 %	0	3	-
5.00	1.50	1.65	1.55	1.575	0.45	40.91 %	1	46	29/4/2025
5.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
6.00	2.40	2.55	2.00	2.475	0.00	0.00 %	0	5	-
7.00	3.30	3.50	3.20	3.40	0.14	4.58 %	1	3	29/4/2025
8.00	4.20	4.50	1.40	4.35	0.00	0.00 %	0	1	-
9.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
10.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
11.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.92 (60.00%)	4.43M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2065 (-66.15%)	1.31M
BTSGBrightSpring Health Services Inc	US$ 10.005 (-42.20%)	215
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	66
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
BONBon Natural Life Ltd	US$ 0.0878 (35.08%)	40.75M
AGMHAGM Group Holdings Inc	US$ 0.1804 (34.63%)	25.13M
DGLYDigital Ally Inc	US$ 0.033 (4.76%)	19.24M
DMNDamon Inc	US$ 0.0039 (2.63%)	18.31M

12yearplan

12yearplan 6 minutes ago

Sounds like he wants something..

Stino2

Stino2 12 minutes ago

there are 119.000.000$/17= 7.000.000 shares at the moment 😀

misterfishman

misterfishman 14 minutes ago

Its simply amazing how he brings peeps to this dead board and em stock because of his stupidity i think it's the amazement of his stupidity that attracts peeps here like how is it possible for someone to be so hard Headed as to not listen to reason or simple logic I thought the pre human went exti

capgain

capgain 15 minutes ago

I agree, how is a fool like this working for the Federalist?

carvajal

carvajal 15 minutes ago

Looks like another hmbl investor received a ballot from SMX.
https://stocktwits.com/DubStop/message/612940060

hedge_fun

hedge_fun 17 minutes ago

I didn’t draw it, TrendSpider did with……

their patented technology.

https://trendspider.com/product/analyze-and-chart-any-market-asset/

Also, TESLER rose over 60 points from last Monday’s low, and your chart is suggesting the MACD is rolling over.

AugustaFriends

AugustaFriends 18 minutes ago

$AGMH if it breaks .19 cents we may have a HUGE runner 🏃‍♂️ 😳 👀 😀

Good luck all.
Weekly chart is shaping up for a MONSTER run 🏃‍♂️ 😳 😎 🤣 $AGMH

Also watch $PTPI $IBO

AugustaFriends

AugustaFriends 18 minutes ago

Good morning Orions!!!

capgain

capgain 20 minutes ago

GM, Bull and all. I like listening to Victor and he tells it like it is.

Thanks.

jttcomm

jttcomm 20 minutes ago

So what phase do you think NBRI is in right now? Without a bitas answer would be nice.

misterfishman

misterfishman 20 minutes ago

At this point i don't believe him anymore no one can be that stupid,even forest Gump can see this is foolish.

willpellel

willpellel 21 minutes ago

misterfishman

misterfishman 23 minutes ago

Rocks for brains .

sylvia07

sylvia07 25 minutes ago

So true, life is like a boomerang, it comes back to you!

bigfart

bigfart 29 minutes ago

Looks like the actual value of Tesla stock should be around $170 it's artificially inflated due to flipping

P-Rawl

P-Rawl 31 minutes ago

Really?
He's putting all his time into this?
So he's taking a break from getting ASKE current, and launching his online casino and sportsbook and avoiding payment demands from AMEX? Has he given up on suing the Jamaican stock exchange?
https://i.postimg.cc/bNJZLgDN/ASKE.png

INV4

INV4 32 minutes ago

Nice good start 💹 😃

$AGMH

WooptdooU

WooptdooU 43 minutes ago

Public FACE Punch victim #2...Just wait for it. eom

WooptdooU

WooptdooU 45 minutes ago

Insiders who take NO RISK should take a hike! Scummer, grifters off the backs of innocent investors. Their families live off grift, pity, really.

WooptdooU

WooptdooU 47 minutes ago

PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,

CelestialSage6

CelestialSage6 48 minutes ago

Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.

AdvisorShares MSOS Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions