
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 24.70 | 25.20 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.70 | 24.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 22.80 | 23.30 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 21.80 | 22.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 20.90 | 21.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 20.00 | 20.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.00 | 19.60 | 19.70 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 14.50 | 15.10 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 10.40 | 10.90 | 9.50 | 10.65 | 0.00 | 0.00 % | 0 | 115 | - |
215.00 | 6.70 | 7.30 | 6.50 | 7.00 | 0.15 | 2.36 % | 1 | 12 | 27/2/2025 |
220.00 | 3.60 | 4.30 | 3.95 | 3.95 | 0.45 | 12.86 % | 16 | 43 | 27/2/2025 |
225.00 | 1.60 | 1.85 | 2.00 | 1.725 | 0.62 | 44.93 % | 12 | 225 | 27/2/2025 |
230.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.41 | 141.38 % | 38 | 79 | 27/2/2025 |
235.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.25 | 0.65 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.35 | 0.60 | 0.71 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 0.35 | 0.70 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.40 | 0.70 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.50 | 0.85 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.55 | 0.90 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.65 | 1.00 | 1.21 | 0.825 | 0.00 | 0.00 % | 0 | 3,605 | - |
205.00 | 1.15 | 1.45 | 1.41 | 1.30 | -0.49 | -25.79 % | 521 | 4,006 | 27/2/2025 |
210.00 | 2.05 | 2.30 | 2.17 | 2.175 | -0.23 | -9.58 % | 514 | 5,562 | 27/2/2025 |
215.00 | 3.30 | 3.60 | 3.55 | 3.45 | -0.95 | -21.11 % | 1,020 | 13,703 | 27/2/2025 |
220.00 | 4.60 | 5.70 | 5.20 | 5.15 | -0.70 | -11.86 % | 85 | 1,873 | 27/2/2025 |
225.00 | 8.10 | 8.70 | 8.50 | 8.40 | -1.91 | -18.35 % | 7 | 196 | 27/2/2025 |
230.00 | 12.00 | 12.50 | 12.69 | 12.25 | 0.00 | 0.00 % | 0 | 129 | - |
235.00 | 16.10 | 17.20 | 17.41 | 16.65 | 1.42 | 8.88 % | 3 | 12 | 27/2/2025 |
240.00 | 21.10 | 22.20 | 21.49 | 21.65 | -3.51 | -14.04 % | 4 | 4 | 27/2/2025 |
245.00 | 25.20 | 27.70 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.50 | 33.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 35.60 | 38.10 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 42.30 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 44.90 | 47.40 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions