ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

103.07
0.76
( 0.74% )
Updated: 01:01:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.009.0012.200.0010.600.000.00 %00-
94.008.0011.200.009.600.000.00 %00-
95.007.109.300.008.200.000.00 %00-
96.006.007.600.006.800.000.00 %00-
97.005.507.100.006.300.000.00 %00-
98.004.506.300.005.400.000.00 %00-
99.003.605.300.004.450.000.00 %00-
100.002.654.002.653.3250.000.00 %07-
101.001.803.502.502.650.000.00 %08-
102.000.952.501.251.7250.5066.67 %1423:30:50
103.000.301.801.251.050.000.00 %03-
104.000.660.550.660.6050.000.00 %021-
105.000.300.100.300.200.000.00 %01,232-
106.000.050.250.050.150.000.00 %02,045-
107.000.540.100.540.320.000.00 %0510-
108.000.050.100.050.0750.000.00 %0316-
109.000.001.350.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
111.000.101.350.100.7250.000.00 %033-
112.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.050.050.050.050.000.00 %0114-
94.000.050.050.050.050.000.00 %072-
95.000.050.050.050.050.000.00 %08-
96.000.050.050.050.050.000.00 %090-
97.000.050.050.050.050.000.00 %0130-
98.000.050.200.050.1250.000.00 %0824-
99.000.240.250.240.2450.000.00 %0114-
100.000.400.350.400.3750.000.00 %0825-
101.000.800.500.800.650.000.00 %06-
102.000.050.901.250.4750.000.00 %02,097-
103.000.251.701.300.9750.000.00 %0704-
104.000.752.901.681.8250.000.00 %010,042-
105.001.554.103.902.8250.000.00 %02,532-
106.002.853.602.723.225-2.79-50.64 %2002,21723:53:34
107.003.106.102.644.600.000.00 %04-
108.004.007.102.005.550.000.00 %01-
109.005.108.100.006.600.000.00 %00-
110.006.009.100.007.550.000.00 %00-
111.006.9010.103.908.500.000.00 %00-
112.008.0011.104.909.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.046
(84.00%)
672.4M
XAGELongevity Health Holdings Inc
US$ 0.21
(68.54%)
242.06M
STAKSTAK Inc
US$ 1.79
(57.02%)
5.55M
ARECAmerican Resources Corporation
US$ 0.7291
(51.58%)
42.98M
THRDThird Harmonic Bio Inc
US$ 5.09
(39.84%)
9.32M
MBMasterBeef Group
US$ 3.6696
(-89.94%)
833.93k
ATHRAether Holdings Inc
US$ 5.255
(-88.32%)
102.03k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6268
(-33.71%)
3.54M
TOIIWOncology Institute Inc
US$ 0.0175
(-25.21%)
563
SGBXSafe and Green Holdings Corporation
US$ 0.317
(-19.13%)
773.43k
STSSSharps Technology Inc
US$ 0.046
(84.00%)
672.4M
DMNDamon Inc
US$ 0.0039
(25.81%)
615.49M
XAGELongevity Health Holdings Inc
US$ 0.21
(68.54%)
242.06M
SUNESUNation Energy Inc
US$ 0.02615
(16.22%)
152.33M
NVDANVIDIA Corporation
US$ 112.6447
(1.55%)
96.23M

Discussion

View Full Feed
BlazingStocks BlazingStocks 23 seconds ago
$ILLR - Over 100 distinguished South Florida investors gathered to discuss and delve into Triller’s ambitious strategic vision and remarkable recent progress.https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
chereb19 chereb19 24 seconds ago
already explained it to you, yet you are still lying. Sad

IsoPet (aka Radiogel) is typically administered in the range of about 200 Gy up to a maximum of 400Gy. I'll give you the benefit of doubt and go with a 500 Gy safety test.

IsoPet (aka Radiogel) is available at a
RDGL
BottomBounce BottomBounce 27 seconds ago
Is Ballard Power Systems Inc. (BLDP) the Best Hydrogen Stock to Buy According to Billionaires?
https://finance.yahoo.com/news/ballard-power-systems-inc-bldp-140737490.html $BLDP
BLDP
TurboMountain96 TurboMountain96 28 seconds ago
this is now the case Enchanted thanks, I was beginning to think I had purchased a dud stock for a moment.
TWOH
BEIJING BILL BEIJING BILL 29 seconds ago
Wonder if the Boca Raton guys are ready to jack this up? 
YUKA
Locknload56 Locknload56 31 seconds ago
Unfortunately just another nothingburger with a side of crickets.
Nothing to see here, please don’t vote for more management bonuses until there’s an approval.
NWBO
Banjo50 Banjo50 31 seconds ago
Well, I am thinking that with the decline in revenue and the large number of outstanding shares that biel is currently over valued. It would be prudent to wait for a lower price before taking a position.
BIEL
georgie18 georgie18 34 seconds ago
BLNE...$1.37...Scaling in again...🥳

Providence, Rhode Island--(Newsfile Corp. - April 3, 2025) - Beeline (NASDAQ: BLNE), a digital-first innovator in the mortgage industry, announced today that it will be reporting results and hosting its 2024 annual earnings and business upda
BLNE
BottomBounce BottomBounce 48 seconds ago
Is Ballard Power Systems Inc. (BLDP) the Best Hydrogen Stock to Buy According to Billionaires?
https://finance.yahoo.com/news/ballard-power-systems-inc-bldp-140737490.html $BLDP
BLDP
jxyzobrien jxyzobrien 54 seconds ago
nvda and spy
nvda much weaker gap fill and fade
spy simply acting higher prices till sellers can be taken out

https://investorshub.advfn.com/uimage/uploads/2025/4/14/mmngdnvda14.png
XMaster2023 XMaster2023 58 seconds ago
Dream on!
NWBO
Gnarlyman Gnarlyman 1 minute ago
AESO
BottomBounce BottomBounce 1 minute ago
Research from Global Market Insights suggests that the global hydrogen industry was valued at $204.5 billion in 2024 and will grow to $603.3 billion in 2034. $PLUG
PLUG
uksausage uksausage 1 minute ago
please tell me what an optimus robot is going to do for you?
Where will you store it?
Will you own more than one?

Robots have been taking over manufacturing and some other jobs well before anything from Tesla and they will continue to take a role in "society" but not in
TSLA
elks elks 1 minute ago
Agree. 0081. Shes thin to win
FITY
BottomBounce BottomBounce 1 minute ago
Research from Global Market Insights suggests that the global hydrogen industry was valued at $204.5 billion in 2024 and will grow to $603.3 billion in 2034. $BLDP
BLDP
georgie18 georgie18 2 minutes ago
BLNE...$1.37...Scaling in again...🥳

Providence, Rhode Island--(Newsfile Corp. - April 3, 2025) - Beeline (NASDAQ: BLNE), a digital-first innovator in the mortgage industry, announced today that it will be reporting results and hosting its 2024 annual earnings and business upda
BLNE
manibiotech manibiotech 2 minutes ago
Some of these should be ashamed of getting some of investor's hard earned money to be put at risk . Everyone one knows on this board who they are . Instead they should have been more involved in holding management accountable . 
NWBO
FOFreddie FOFreddie 2 minutes ago
Omeed Malik Venture Capital Firm. There is a guy on the Board who went to Wharton - his father also went to Wharton.

https://www.1789capital.io/1789team
FNMA
Superhoops Superhoops 2 minutes ago
Here's what Grok3 has to say...
The news about MultiCorp International, Inc.’s alliance means they’re gearing up for a big push. Key points:
1.  Partnership Boost: MultiCorp teamed up with 40 Brightwater LLC’s Global Financial Consortium, now including Neoforma Inc. and Airavata Develo
MCIC
totalq totalq 2 minutes ago
Argentina lifted most capital controls and secured IMF loan. Argentinian ADRs up bigly.
stockplayer-11 stockplayer-11 2 minutes ago
FITY 008
Weeeeee
FITY
BEIJING BILL BEIJING BILL 2 minutes ago
.008 😁
FITY
vlispxpert vlispxpert 2 minutes ago
BITF chart:

https://schrts.co/PJuyxCWC

.90+ lights it...probably when $93k pops...jmho
BITF