ProShares Ultra MidCap400 MVV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) Options

ProShares Ultra MidCap400 (MVV)

53.62

-0.50

(-0.92%)

Closed 27 April 6:00AM

Delayed by 15 minutes

53.86

0.24

(0.45%)

After Hours: 6:59AM

Delayed by 15 minutes

MVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.40	11.60	0.00	10.00	0.00	0.00 %	0	0	-
45.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
46.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
47.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
48.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
49.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
50.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
51.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
52.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
53.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
54.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
55.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
56.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
57.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
58.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
50.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
51.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
52.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
53.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
54.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
55.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
56.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
57.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
58.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
59.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
60.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
61.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
62.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
63.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 3 minutes ago

CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/[sdzxIMG_6289.gif

PEACHMAN

PEACHMAN 3 minutes ago

https://impactfusionbrands.com/

B402

B402 4 minutes ago

You've/dems dehumanized half the country enough, you didn't have to say a thing.........

Morita702

Morita702 4 minutes ago

a freaking decade! I was in high school when this guy was pumping it. sad. again the old guy on BFC doing the curly shuffle to get people to buy stock who deserves to get a salary is not my issue. the people who follow me to other message boards and harass me are my targets. this guy is just collate

PEACHMAN

PEACHMAN 4 minutes ago

https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=81511

toddski

toddski 5 minutes ago

If this post proves anything, it's that Mike Lawson has been doing this exact type of work for a very long, at least since the 90s. Yes, he has failed business wise, but does that mean he won't succeed this time? Possibly. I actually liked the pictures of the baseball and soccer airships, quite crea

bas2020

bas2020 7 minutes ago

You and your bosses better hope not... but there's a very good chance of it and y'all being toasted.

ali g

ali g 8 minutes ago

goodietime

goodietime 8 minutes ago

Hopefully he got more than $41 dollars of travel out of it.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

LTListener

LTListener 11 minutes ago

Yeah I think you are correct. They mentioned they would be keeping info updated to be ready to file missing reports once they have funding..

It could come fast with filings and a bit of funding and some updates/progress lead quickly to getting current and then maybe IND submission

zen222

zen222 11 minutes ago

Tesla is facing significant challenges and concerns, including declining sales, a negative stock performance, and growing competition, particularly from Chinese EV manufacturers. These issues are compounded by Elon Musk's leadership decisions and public persona, which have impacted brand perception

Sheepdog

Sheepdog 11 minutes ago

Another 100M shares sold. New OS is 1,291,888,436. Surprise....they were free trading shares. What a share selling scam here.

What did I tell ya? TA reported yesterday.

WeTheMarket

WeTheMarket 12 minutes ago

JB, it took me a while to find it. I hope you're referring to this guy.

https://www.youtube.com/@thehydrogenpodcast

According to the above link, this is his most recent video.

https://www.youtube.com/watch?v=9iFhOctgLIo

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

That guy sure had a way with words! LOL!

SolarMinotaur41

SolarMinotaur41 12 minutes ago

Thanks for sharing this and all of your other picks.

Susie924

Susie924 14 minutes ago

I think you mean Susan Rice?

rooster

rooster 14 minutes ago

Full pass holder have a time Tuesday morning and they keep it in tournament condition for the week

diamondguru-one

diamondguru-one 14 minutes ago

tissue,,,,,,,,,,,,,,,,,,,,,,,,,,,

Monksdream

Monksdream 15 minutes ago

BDRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yyxusIMG_6288.gif

SPORT19

SPORT19 15 minutes ago

ProShares Ultra MidCap400

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions