
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.70 | 12.20 | 9.70 | 10.95 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 8.60 | 11.00 | 11.25 | 9.80 | 1.95 | 20.97 % | 2 | 18 | 08/3/2025 |
66.00 | 8.30 | 10.30 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 7.60 | 9.60 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 6.90 | 8.90 | 7.13 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 5.60 | 8.30 | 6.00 | 6.95 | -1.06 | -15.01 % | 1 | 96 | 08/3/2025 |
70.00 | 5.80 | 7.70 | 7.54 | 6.75 | 0.54 | 7.71 % | 6 | 49 | 08/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.80 | 6.80 | 6.10 | 5.80 | -0.63 | -9.36 % | 4 | 91 | 08/3/2025 |
73.00 | 4.30 | 6.30 | 6.00 | 5.30 | -0.44 | -6.83 % | 3 | 70 | 08/3/2025 |
74.00 | 4.90 | 5.60 | 5.10 | 5.25 | -0.10 | -1.92 % | 7 | 84 | 08/3/2025 |
75.00 | 4.50 | 5.20 | 4.87 | 4.85 | -0.88 | -15.30 % | 26 | 429 | 08/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.50 | 4.10 | 3.80 | 3.30 | -0.65 | -14.61 % | 2 | 59 | 08/3/2025 |
79.00 | 3.00 | 3.60 | 3.60 | 3.30 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 1.70 | 2.10 | 2.10 | 1.90 | -1.90 | -47.50 % | 2 | 142 | 08/3/2025 |
63.00 | 1.95 | 3.60 | 1.70 | 2.775 | -0.56 | -24.78 % | 2 | 227 | 08/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 3.60 | 4.15 | 3.35 | 0.05 | 1.22 % | 2 | 46 | 08/3/2025 |
68.00 | 3.50 | 4.00 | 3.84 | 3.75 | -0.43 | -10.07 % | 2 | 41 | 08/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 4.80 | 5.00 | 4.60 | 0.00 | 0.00 % | 2 | 292 | 08/3/2025 |
71.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 1 | 45 | 08/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.60 | 6.30 | 11.40 | 5.95 | 0.00 | 0.00 % | 0 | 39 | - |
74.00 | 6.20 | 6.80 | 6.40 | 6.50 | -0.94 | -12.81 % | 13 | 28 | 08/3/2025 |
75.00 | 6.70 | 7.40 | 11.20 | 7.05 | 0.00 | 0.00 % | 0 | 107 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.50 | 9.30 | 11.90 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.80 | 11.70 | 9.98 | 10.75 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions