National HealthCare NHC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
National HealthCare Corp (NHC)
National HealthCare Corp (NHC) Options

National HealthCare Corp (NHC)

90.37

-1.09

(-1.19%)

Closed 26 March 7:00AM

Delayed by 15 minutes

90.37

-0.13

(-0.14%)

After Hours: 10:59AM

Delayed by 15 minutes

NHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
80.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	4.80	1.30	2.55	0.00	0.00 %	0	2	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.70	12.40	0.00	10.05	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
130.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
135.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Trueheart

Trueheart 10 years ago

A slow and steady 24% 52-week increase.

Trueheart

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×tamp=20120503210300

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $NHC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHC
Finviz: http://finviz.com/quote.ashx?t=NHC
~ BusyStock: http://busystock.com/i.php?s=NHC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

National HealthCare Corporation (NHC) is engaged in the operation of long-term health care centers with associated assisted living and independent living centers. NHC’s business activities include providing intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. The Company operates in 11 states, and its owned and leased properties are located primarily in the southeastern United States. At December 31, 2010, the Company operates or manages 77 long-term health care centers with a total of 9,742 licensed beds. These numbers include 54 centers with 7,338 beds that the Company leases or owns and 23 centers with 2,404 beds that it manages for others. Of the 54 leased or owned centers, 34 are leased from National Health Investors, Inc. (NHI).

http://www.google.com/finance?q=NHC

National HealthCare

Vontobel Financial Produ...

Lyxor Euro Stoxx 50 DR -...

Vontobel Financial Produ...

Solactive leveraged long...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions