ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDX T Rex 2X Long NVIDIA Daily Target ETF

9.90
0.91 (10.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NVDX1 Mar 21 2025 12 Put

2.19 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.19 Last Trade - -

NVDX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.002.953.301.400.00 %056
9.001.151.251.2071.43 %602389
9.500.800.900.8482.61 %279743
10.000.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.150.250.2592.31 %1,0961,298
11.001.101.501.08208.57 %6499

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.430.750.430.00 %07
8.500.000.000.000.00 %00
9.000.250.300.26-56.67 %102787
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.050.250.600.00 %026
10.000.650.700.66-53.85 %59506
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.000.000.000.000.00 %00