We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 1.25 | 1.20 | 71.43 % | 602 | 389 |
| 9.50 | 0.80 | 0.90 | 0.84 | 82.61 % | 279 | 743 |
| 10.00 | 2.00 | 2.35 | 2.35 | 74.07 % | 2 | 1,046 |
| 10.00 | 0.55 | 0.60 | 0.60 | 100.00 % | 581 | 1,452 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.15 | 0.20 | 0.16 | -65.96 % | 81 | 250 |
| 9.00 | 0.25 | 0.30 | 0.26 | -56.67 % | 102 | 787 |
| 9.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 21 |
| 9.50 | 0.45 | 0.50 | 0.47 | -53.00 % | 182 | 226 |
| 10.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 26 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.80 | 1.34 | 0.00 % | 0 | 58 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
