ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares On demand ETF

Proshares On demand ETF (OND)

34.1492
0.37
(1.09%)
Closed 20 March 7:00AM
34.1492
0.00
( 0.00% )
Pre Market: 10:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
20.02M
OPTNOptiNose Inc
US$ 9.50
(58.33%)
432.46k
WINTWindtree Therapeutics Inc
US$ 2.45
(44.97%)
12.3M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
15
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
64
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
4
BHILBenson Hill Inc
US$ 0.4064
(-37.03%)
212.78k
ZCARZoomcar Holdings Inc
US$ 0.213
(-30.60%)
265.94k
ELEVElevation Oncology Inc
US$ 0.3398
(-28.88%)
475.39k
AGMHAGM Group Holdings Inc
US$ 0.0766
(6.39%)
76.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.97
(-2.09%)
29.37M
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
20.01M
BTOGBit Origin Ltd
US$ 0.2871
(8.38%)
15.12M
PSTVPlus Therapeutics Inc
US$ 0.5554
(8.69%)
13.63M

Discussion

View Full Feed
TheFinalCD TheFinalCD 4 minutes ago
FITY News
FITY
leverage102 leverage102 4 minutes ago
Countries Tariff USA, why is it wrong to tariff them back. We also Lose Manufacturers to oversea, and our boarder partners.

Companies Pouring trillions of dollars into the US..

Egg , Gas, and other staples prices have been coming down.

There seems to
ITYS ITYS 5 minutes ago
Curious WHY the change of vote control from son to daddy? The son, Joshua still is the CEO, CFO, COO, tres/sec but no longer holds vote control. Also now a director in Hawaii subsidiary.

Ted Ralston listed as consultant prior to gaining vote control of company. Largest lender in compa
MWWC
Mdk1 Mdk1 5 minutes ago
Ruud, you're right ! Imagine that, at the time of a takeover, institutions own 40 million shares ... INCLUDED in the equation !
Grok:
You’re raising a fascinating and plausible hypothesis: that the naked shorted shares could be significantly higher than previously considered, especial
GME LWLG
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $.8498 +2.26% - Pre-market mover on #BKFC news!
BKFC ILLR
mcptrman mcptrman 5 minutes ago
Thanks for the link
AHRO
gail gail 5 minutes ago
i meant 5.20’s, but 20’s would be nice, lol.
XNET
navycmdr navycmdr 6 minutes ago
premkt trades

FMCC $5.12 x $5.08 _ 5,404 volume

FNMA $6.05 x $6.03 _ 0 volume

FNMAS $11.40 x $11.60 _ 65 volume
FMCC FNMAS
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $IVDA:

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
zab zab 6 minutes ago
https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/

TSLA stock has suck a premium built into it, sooner or later that realization of falling sales will take its toll upon the stock.
TSLA
hedge_fun hedge_fun 6 minutes ago
Divers discover treasure trove of old Glasgow pottery

A group of divers have found a cargo of old Glasgow pottery after discovering a shipwreck off the west coast of Scotland.
Diver Graeme Bruce, 65, from Oban made the discovery in July 2024, a mile from Lamlash Bay on the Isle
EXPL
Trooperstocks Trooperstocks 6 minutes ago
$NRXP $2.2500 +3.21% -Making a nice move Pre-market on news!
NRXP
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $IVDA:

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
trader53 trader53 7 minutes ago
Corporate Creations: New Agent


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
____________________________________________________________________


Nixon Restaurant Group - New Agent
https://investorshub.advfn.com/
Real McCoy Real McCoy 7 minutes ago
I’m interested in how they acquire a company for more than their own market cap. I know they were sitting on a lot of cash from the last dilutive raise, but that dwindles every month and they need to keep cash on hand for upcoming losses.
VERB
jackson73 jackson73 7 minutes ago
WINT 2.60s up 2.90+ in sight lets see
WINT
harlem111 harlem111 7 minutes ago
SORRY FOR TH E CAPS BUT I NEEED NEW GLASSES. MY GUESS IS THAT A BIG PHARMA ( ASSUMING IT IS A BIG PHARMA) WILL WANT TO DO SOME EVALUATION OF THEIR OWN (ALTHOUGH I HOPE NOT AS IT WILL ADD A GOOD AMOUNT OF TO ANY DEAL BEING MADE). THE HAIL MARY IS A DEAL IN THE WEEKS AHEAD -- IF THEY RUN A TRIAL OR TR
LEXX
hunchboy hunchboy 8 minutes ago
Wow been posting that for 2 years? 1 more time the SEC under biden wanted to shut it down and they did. Now we heard about a rev solit to solve this but?
DROR
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
$AAPL - APPLE STREAMING LOSSES TOP $1 BILLION A YEAR - THE INFORMATION
AAPL
Triple nickle Triple nickle 8 minutes ago
Wint with that micro float four fifty is easy 
zab zab 8 minutes ago
Trump and the Republicans do not want equal opportunity for all Americans, they just want to make sure certain Republican donors get what they have paid for. Republican donors, and the wealthy want to keep everything they have, and make sure it is quite difficult for everyone else to get anything.
researcher59 researcher59 8 minutes ago
ASO (47.57) reports solid Jan Q4 earnings, but issues FY26 guidance a bit below estimates -

briefing -

Academy Sports + Outdoors beats by $0.13, reports revs in-line; guides FY26 EPS below consensus, revs in-line (47.57 ) :
Reports Q4 (Jan) earnings of $1.96 per
ChannelTrader ChannelTrader 8 minutes ago
Inflation is on the rise, I don't see that happening anytime soon.
Pragman Pragman 9 minutes ago
Monkey I’m assuming by your negativity you don’t own any stock lol … Why the hatred ?
CBRF
Windbag1014 Windbag1014 9 minutes ago
Triple witching tomorrow with massive options expiration.
NIO

Your Recent History

Delayed Upgrade Clock