ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFFA Virtus Infracap US Preferred Stock ETF

22.20
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PFFA Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 20 Dec 2024
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFFA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.003.505.100.000.00 %00
19.002.504.100.000.00 %00
20.000.000.000.000.00 %00
21.000.852.051.720.00 %00
22.000.400.650.550.00 %013
23.000.000.000.000.00 %00
24.000.050.100.050.00 %012
25.000.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.040.050.040.00 %077
20.000.000.000.000.00 %00
21.000.100.050.04-60.00 %140
22.000.000.000.000.00 %00
23.000.751.150.65-23.53 %248
24.001.052.001.500.00 %06
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock