ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

84.04
-4.98
(-5.59%)
Closed 07 April 6:00AM
84.00
-0.04
(-0.05%)
After Hours: 10:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.400.000.000.000.00 %00-
89.000.004.000.000.000.000.00 %00-
90.002.953.902.953.4250.000.00 %00-
91.000.003.700.000.000.000.00 %00-
92.000.003.500.000.000.000.00 %00-
93.000.003.400.000.000.000.00 %00-
94.001.603.301.602.450.000.00 %01-
95.000.503.300.501.900.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.805.600.003.200.000.00 %00-
87.001.157.100.004.1250.000.00 %00-
88.001.807.900.004.850.000.00 %00-
89.002.458.500.005.4750.000.00 %00-
90.003.209.300.006.250.000.00 %00-
91.004.009.900.006.950.000.00 %00-
92.004.9010.900.007.900.000.00 %00-
93.005.8011.800.008.800.000.00 %00-
94.006.7012.700.009.700.000.00 %00-
95.007.6013.500.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
The European Union-wide procedure for the authorisation of medicines, where there is a single application, a single evaluation and a single authorisation throughout the European Union. Only certain medicines are eligible for the centralised procedure.
AVXL
Bull_Dolphin Bull_Dolphin 6 minutes ago
The ignorance shown in the Hands Off rallies this weekend is just astonishing!
ColdDarkHole ColdDarkHole 6 minutes ago
Walter and his friends are buying. They can't wait to dispose of more money here. That's what successful investors do. Sure they are.
NB
AJH92 AJH92 6 minutes ago
Share Structure - Updated April 4, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restric
DTC
HoldEm777 HoldEm777 6 minutes ago
Did you say scammers assemble?
TWOH
exwannabe exwannabe 6 minutes ago
Never said there was a clinical trial with CRC.
B.S., you posted in no uncertain terms there is a CRC trial.

Who would want to buy NWBO? The makers of the following possible checkpoint inhibitors that could be used with DCVax-L:
* Pembrolizumab (Keytruda): This checkpoin
NWBO
HenryB3 HenryB3 6 minutes ago
Kool aide drinkers, drink up! Here's to 12 cents and coming sooner than I thought. Bridges are being built, but with pending tariffs are going to cost a wee bit more. Red flags are flying high. OTC fantasy world is in full season, last big "rumors, buyouts, uplistings" then boom! Told you all t
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
With a 2 billion shares offering in que.
You get stuck Bag holding for years.  It's crazy. 

MDCE
LA4321 LA4321 7 minutes ago
public stock public entity ....mgmt went public for a reason....so. to continue-----you were vocal about weekly meetings w new "awareness group"--------would love to hear an update---- my OPINION-----seem to be completely ineffective -----constant rehash of old content on the same 4-5 stocks----and
DUTV
HoldEm777 HoldEm777 7 minutes ago
I’m not your buddy
TWOH
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488817500_9977870165590599_1187632859190584095_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Iky9SyyAt7cQ7kNvwGomj6v&_nc_oc=Adm8Qnnqw19-WYXTiY6u-k3NAur71kt0SC7WJym12_YtyNK-9V8okeRWYOyBFl6_OIU&_nc_zt=23&_nc_ht=scontent-lga
Iggy_Bot Iggy_Bot 7 minutes ago
Flash forward 20 yrs.... Mom, Dad were you one of those fools that was protested getting
the corruption out of government ?
SSKILLZ1 SSKILLZ1 8 minutes ago
XRAY

Brought XRAY back on Thursday at $13.62, after selling around $16 not that long ago.

To be fair I thought FV was $18 after further review, which is why I sold at $16 saying not enough upside to hold, but now at $13.62 I feel it was time to buy this healthcare name
Number sleven Number sleven 8 minutes ago
https://www.biopharmadive.com/spons/is-2025-the-chinese-year-of-biopharma/738274/
Sleven,
AMRN
Dallas66 Dallas66 8 minutes ago
RE: RUFUS HARRIS
Register Number: 61490-019
Docket Number: 09-CR-00406

You have requested to receive notifications regarding RUFUS HARRIS, an inmate incarcerated at this facility. Notifications concerning this inmate will be provided to you through the Vict
Konaploinks Konaploinks 8 minutes ago
Homework: Prototype: Quantum Ad Bidding Optimizer Using QAOA

Scenario:

An advertiser has a budget and multiple ad slots across different platforms (Google, Meta, TikTok, etc.). Each slot has:
   •   A cost
   •   An estimated conversion rate
   •   
IONQ
ProfitScout ProfitScout 9 minutes ago
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
Nightdaytrader Nightdaytrader 9 minutes ago
I told you.. same old thing.. we're getting paid soon.. no, we're getting paid in 2 yrs, blah, blah, blah.
sortagreen sortagreen 9 minutes ago
He's a lying moron.

So are you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/489269063_122122868522724022_3094049337373575668_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BngeCJjnuE0Q7kNvwG25I2q&_nc_oc=AdmJY9KiSTBaIHTQgSPeBTdKxx80q2S9q
Tcollegefund Tcollegefund 10 minutes ago
Josh has no ties to zhud besides being an investor 
AZRH
boi568 boi568 11 minutes ago
This is a patent application, not an issued patent, that we have previously discussed.
AVXL
ProfitScout ProfitScout 11 minutes ago
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
Baxers Baxers 11 minutes ago
If you are right then I will happily match your donation too along with XMaster2023
NWBO
AJH92 AJH92 12 minutes ago
Share Structure - Updated March 31, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
DTC