ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

84.04
-4.98
(-5.59%)
Closed 06 April 6:00AM
84.00
-0.04
(-0.05%)
After Hours: 10:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.400.000.000.000.00 %00-
89.000.004.000.000.000.000.00 %00-
90.002.953.902.953.4250.000.00 %00-
91.000.003.700.000.000.000.00 %00-
92.000.003.500.000.000.000.00 %00-
93.000.003.400.000.000.000.00 %00-
94.001.603.301.602.450.000.00 %01-
95.000.503.300.501.900.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.805.600.003.200.000.00 %00-
87.001.157.100.004.1250.000.00 %00-
88.001.807.900.004.850.000.00 %00-
89.002.458.500.005.4750.000.00 %00-
90.003.209.300.006.250.000.00 %00-
91.004.009.900.006.950.000.00 %00-
92.004.9010.900.007.900.000.00 %00-
93.005.8011.800.008.800.000.00 %00-
94.006.7012.700.009.700.000.00 %00-
95.007.6013.500.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Seminole Red Seminole Red 9 minutes ago
yep
ElectricMountain53 ElectricMountain53 11 minutes ago
Why would they keep opting for indium phosphide when there´s a better alternative?? Why does the industry not choose LW´s tech above anything else when it´s so good?
We expected more from this OFC. When the PDK is ready, what could be the reason for the disinterest???
LWLG
Jimmy Joe Jimmy Joe 12 minutes ago
Yes, Trumpy Bear is unfit for his office and needs to be impeached a 3rd time. Will the 3rd time be the charm~? Sure hope so. Dude has always been a fraud and cheat.

Why doesn't Pam Bondi release the Epstein files~? What's going on~? Inquiring minds want to know.

South
TSLA
Seminole Red Seminole Red 15 minutes ago
How some of Trump's firings could upend legal precedent and expand presidential power

https://www.msn.com/en-us/news/politics/how-some-of-trump-s-firings-could-upend-legal-precedent-and-expand-presidential-power/ar-AA1CnWFt?ocid=msedgntp&pc=HCTS&cvid=8f797018024549538aec5a7511f82626&e
NICKSCA123 NICKSCA123 15 minutes ago
Look at the financials they posted. Total garbage.  They are a bunch if idiots. Especially the Martins. 
FSBN
cardmaster114 cardmaster114 15 minutes ago
Yes the truth will come out soon. GET READY!!!!
DBMM
JJones65 JJones65 20 minutes ago
Something to ponder. Our coming new tax cuts just causes a bigger deficit, which means we borrow trillions more on top of a 37 trillion debt we already owe. But much of our debt is bought and owned by countries around the world. What if they retaliate by refusing to finance our crazy deficit, an
cardmaster114 cardmaster114 21 minutes ago
The SEC had the power to overturn the judge's decision and did nothing. A judge with 25 years experience made her decision. I believe the SEC lawyers thought it was a slam dunk and were not prepared for the decision. Then the SEC makes another mistake and grants normal trading to a company that shou
DBMM
JoeForkeyBolo JoeForkeyBolo 28 minutes ago
I have been working on creating several drawdown strategy curves that help determine the correct adjustments to Buy SAFE during the decline that helps prevent running out of cash or running out too early before the bottom is reached. The curves are based on maximum historic drawdown for the specific
manibiotech manibiotech 31 minutes ago
Sure Because Advent has much higher headcount and guess who will be doing the entire work and the billing . And now look at who billed and received revenue from compassionate use patients . And now guess who owns Advent . 
NWBO
sylvia07 sylvia07 37 minutes ago
DBMM is close to a break thru, even it haven't been easy for shareholders but it has taught me patience, Linda and Reggie, have had a hard long fight but didn't accept revocation because it would have freed the scammers.
DBMM
WesCrowe WesCrowe 57 minutes ago
These men are so big league. Glad to see he went to Duke. Sad they lost last night in close finals game.
TWOH
getmenews getmenews 58 minutes ago
Check out the Walmart Chart, i'm headed there this week!
XRPUSD
walterc walterc 1 hour ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
walterc walterc 1 hour ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
bigfart bigfart 1 hour ago
Folks don't fall for a con man Trump needs to be impeached and Musk needs to be escorted back to Africa
TSLA
Dodger1 Dodger1 1 hour ago
Which Currencies are you thinking?

https ://www.reddit.com/r/thinkorswim/comments/1cop87p/when_the_us_dollar_collapses_what_currency_would/

Go $AABB
AABB
manibiotech manibiotech 1 hour ago
It's kind of shameless for some of these pumpers to still defend management and not hold them accountable and demand answers . Biggest one being why are they so scared to apply to FDA . And do pardon the excuse about funds as they have been selling million shares a day . 
NWBO
WesCrowe WesCrowe 1 hour ago
Theres a nation wide "hands off protest" The irony as we Rock past Tariffs with Two hands Corporate momma! Hands on we win hands down... Very Bullish!
$Twoh
TWOH
getmenews getmenews 1 hour ago
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
WMT