
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 5.50 | 10.50 | 8.37 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
161.00 | 2.40 | 12.40 | 6.59 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
162.00 | 1.60 | 11.60 | 4.15 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
162.50 | 1.10 | 9.10 | 5.23 | 5.10 | 2.03 | 63.44 % | 3 | 3 | 29/4/2025 |
163.00 | 0.65 | 9.20 | 4.95 | 4.925 | 0.00 | 0.00 % | 0 | 10 | - |
164.00 | 2.20 | 9.80 | 4.90 | 6.00 | 0.68 | 16.11 % | 1 | 26 | 29/4/2025 |
165.00 | 1.20 | 7.40 | 4.17 | 4.30 | 0.00 | 0.00 % | 0 | 41 | - |
166.00 | 0.60 | 10.20 | 3.16 | 5.40 | 0.00 | 0.00 % | 0 | 43 | - |
167.00 | 0.10 | 6.20 | 1.95 | 3.15 | -0.20 | -9.30 % | 15 | 34 | 29/4/2025 |
167.50 | 1.00 | 6.20 | 2.35 | 3.60 | 0.29 | 14.08 % | 10 | 91 | 28/4/2025 |
168.00 | 0.10 | 6.20 | 1.67 | 3.15 | 0.20 | 13.61 % | 46 | 81 | 29/4/2025 |
169.00 | 0.05 | 5.60 | 1.30 | 2.825 | 0.20 | 18.18 % | 51 | 21 | 29/4/2025 |
170.00 | 0.80 | 6.20 | 0.70 | 3.50 | -0.12 | -14.63 % | 4 | 343 | 29/4/2025 |
171.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.11 | 20.37 % | 6 | 20 | 29/4/2025 |
172.00 | 0.20 | 5.70 | 0.26 | 2.95 | -0.15 | -36.59 % | 54 | 47 | 29/4/2025 |
172.50 | 0.20 | 10.20 | 0.25 | 5.20 | -3.55 | -93.42 % | 4 | 46 | 29/4/2025 |
173.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
174.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 169 | - |
175.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 4 | 96 | 29/4/2025 |
176.00 | 0.00 | 5.60 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 1.85 | 0.22 | 0.975 | -0.13 | -37.14 % | 4 | 31 | 29/4/2025 |
161.00 | 0.10 | 10.20 | 0.35 | 5.15 | -0.09 | -20.45 % | 2 | 6 | 29/4/2025 |
162.00 | 0.05 | 6.00 | 0.45 | 3.025 | -0.10 | -18.18 % | 2 | 16 | 29/4/2025 |
162.50 | 0.25 | 6.10 | 0.51 | 3.175 | 0.00 | 0.00 % | 21 | 0 | 29/4/2025 |
163.00 | 0.20 | 10.20 | 0.65 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
164.00 | 0.10 | 6.10 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.05 | 0.85 | 0.85 | 0.45 | -0.72 | -45.86 % | 1 | 15 | 29/4/2025 |
166.00 | 0.05 | 10.20 | 1.43 | 5.125 | -0.09 | -5.92 % | 2 | 2 | 29/4/2025 |
167.00 | 0.05 | 5.70 | 1.85 | 2.875 | 0.00 | 0.00 % | 25 | 0 | 29/4/2025 |
167.50 | 1.05 | 10.20 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.10 | 6.20 | 10.55 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
169.00 | 0.10 | 6.00 | 3.55 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.30 | 6.50 | 2.95 | 3.40 | -1.25 | -29.76 % | 6 | 27 | 29/4/2025 |
171.00 | 1.10 | 7.30 | 12.78 | 4.20 | 0.00 | 0.00 % | 0 | 42 | - |
172.00 | 1.80 | 9.50 | 2.85 | 5.65 | 0.00 | 0.00 % | 0 | 61 | - |
172.50 | 2.20 | 9.90 | 4.97 | 6.05 | 2.32 | 87.55 % | 2 | 125 | 29/4/2025 |
173.00 | 0.05 | 8.70 | 2.75 | 4.375 | 0.00 | 0.00 % | 0 | 86 | - |
174.00 | 0.45 | 9.30 | 3.10 | 4.875 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 1.40 | 11.40 | 10.64 | 6.40 | 0.00 | 0.00 % | 0 | 16 | - |
176.00 | 5.50 | 10.50 | 22.44 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions