ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

167.92
0.47
(0.28%)
Closed 29 April 6:00AM
167.81
-0.11
( -0.07% )
Pre Market: 9:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.005.5010.508.378.000.000.00 %05-
161.002.4012.406.597.400.000.00 %06-
162.001.6011.604.156.600.000.00 %013-
162.501.109.105.235.102.0363.44 %3329/4/2025
163.000.659.204.954.9250.000.00 %010-
164.002.209.804.906.000.6816.11 %12629/4/2025
165.001.207.404.174.300.000.00 %041-
166.000.6010.203.165.400.000.00 %043-
167.000.106.201.953.15-0.20-9.30 %153429/4/2025
167.501.006.202.353.600.2914.08 %109128/4/2025
168.000.106.201.673.150.2013.61 %468129/4/2025
169.000.055.601.302.8250.2018.18 %512129/4/2025
170.000.806.200.703.50-0.12-14.63 %434329/4/2025
171.000.500.650.650.5750.1120.37 %62029/4/2025
172.000.205.700.262.95-0.15-36.59 %544729/4/2025
172.500.2010.200.255.20-3.55-93.42 %44629/4/2025
173.000.150.250.230.200.000.00 %060-
174.000.050.350.350.200.000.00 %0169-
175.000.050.100.050.075-0.70-93.33 %49629/4/2025
176.000.005.600.870.870.000.00 %0127-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.101.850.220.975-0.13-37.14 %43129/4/2025
161.000.1010.200.355.15-0.09-20.45 %2629/4/2025
162.000.056.000.453.025-0.10-18.18 %21629/4/2025
162.500.256.100.513.1750.000.00 %21029/4/2025
163.000.2010.200.655.200.000.00 %014-
164.000.106.102.603.100.000.00 %03-
165.000.050.850.850.45-0.72-45.86 %11529/4/2025
166.000.0510.201.435.125-0.09-5.92 %2229/4/2025
167.000.055.701.852.8750.000.00 %25029/4/2025
167.501.0510.200.005.6250.000.00 %00-
168.000.106.2010.553.150.000.00 %010-
169.000.106.003.553.050.000.00 %06-
170.000.306.502.953.40-1.25-29.76 %62729/4/2025
171.001.107.3012.784.200.000.00 %042-
172.001.809.502.855.650.000.00 %061-
172.502.209.904.976.052.3287.55 %212529/4/2025
173.000.058.702.754.3750.000.00 %086-
174.000.459.303.104.8750.000.00 %027-
175.001.4011.4010.646.400.000.00 %016-
176.005.5010.5022.448.000.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 2.13
(77.50%)
14.43M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
LGMKLogicMark Inc
US$ 0.0215
(66.67%)
291.96M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.159
(-73.93%)
3.66M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
8
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
5
LGMKLogicMark Inc
US$ 0.0215
(66.67%)
291.96M
DMNDamon Inc
US$ 0.0048
(26.32%)
56.07M
BONBon Natural Life Ltd
US$ 0.0869
(33.69%)
54.09M
AGMHAGM Group Holdings Inc
US$ 0.1767
(31.87%)
47.29M
DGLYDigital Ally Inc
US$ 0.0329
(4.44%)
20.83M

RSP Discussion

View Posts
Chartmaster Chartmaster 9 months ago
Holding 2 Dec 175 calls here! No brainer!
👍️0
Chartmaster Chartmaster 10 months ago
Bought 5 Sept 172 calls at 2.50 here today!
👍️0
bar1080 bar1080 4 years ago
RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

👍️0
conix conix 4 years ago
Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol
👍️0
bar1080 bar1080 4 years ago
You still own RSP?
👍️0
conix conix 5 years ago
RSP Chart.....


👍️0
TREND1 TREND1 6 years ago
RSP DOWN TREND

👍️0
conix conix 6 years ago
RSP Chart

👍️0
TREND1 TREND1 7 years ago
RSP 1 YEAR

http://schrts.co/rbmTvN


SPY 1 YEAR


http://schrts.co/1uCGPX
👍️0
TREND1 TREND1 7 years ago
RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September





The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend
👍️0
TREND1 TREND1 10 years ago
RSP 30 D W M PF













👍️0

Your Recent History

Delayed Upgrade Clock