ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Equal Weight Energy ETF

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

80.933
-1.20
( -1.46% )
Updated: 02:57:48

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.009.9013.000.0011.450.000.00 %00-
72.007.9011.000.009.450.000.00 %00-
73.006.9010.007.008.450.000.00 %00-
74.005.909.000.007.450.000.00 %00-
75.004.908.000.006.450.000.00 %00-
76.003.906.900.005.400.000.00 %00-
77.003.006.000.004.500.000.00 %00-
78.001.954.900.003.4250.000.00 %00-
79.001.003.900.002.450.000.00 %00-
80.000.551.354.140.950.000.00 %06-
81.000.001.900.000.000.000.00 %00-
82.000.001.700.000.000.000.00 %00-
83.000.001.700.000.000.000.00 %00-
84.000.350.250.350.300.000.00 %05-
85.000.001.650.000.000.000.00 %00-
86.000.001.650.000.000.000.00 %00-
87.000.001.650.000.000.000.00 %00-
90.000.901.650.901.2750.000.00 %01-
95.000.001.650.000.000.000.00 %00-
100.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.650.000.000.000.00 %00-
72.000.001.650.000.000.000.00 %00-
73.000.001.650.000.000.000.00 %00-
74.000.001.650.000.000.000.00 %00-
75.000.001.650.000.000.000.00 %00-
76.000.101.650.100.8750.000.00 %03-
77.000.001.650.000.000.000.00 %00-
78.000.001.650.000.000.000.00 %00-
79.000.001.700.000.000.000.00 %00-
80.001.620.351.620.9850.000.00 %03-
81.000.001.800.000.000.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.153.100.001.6250.000.00 %00-
84.001.104.100.002.600.000.00 %00-
85.002.105.100.003.600.000.00 %00-
86.003.006.100.004.550.000.00 %00-
87.004.007.100.005.550.000.00 %00-
90.007.0010.100.008.550.000.00 %00-
95.0012.0015.100.0013.550.000.00 %00-
100.0017.0020.100.0018.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
GLTOGalecto Inc
US$ 6.85
(65.46%)
6.65M
XHLDTEN Holdings Inc
US$ 1.57
(57.41%)
49.86M
RGCRegencell Bioscience Holdings Ltd
US$ 60.6999
(34.89%)
709.06k
KZIAKazia Therapeutics Ltd
US$ 0.97
(-80.14%)
40.62k
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
YHCLQR House Inc
US$ 0.9169
(-59.61%)
6.76M
TCBPTC BioPharm Holdings PLC
US$ 0.649
(-57.86%)
1.13M
TELATELA Bio Inc
US$ 1.375
(-41.24%)
1.82M
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
NVDANVIDIA Corporation
US$ 116.76
(-1.49%)
109.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.505
(4.23%)
102.29M
LITMSnow Lake Resources Ltd
US$ 0.6743
(12.23%)
98.02M

Discussion

View Full Feed
JRoon71 JRoon71 5 minutes ago
Lizzy, if you are saying that some CVS non-Medicare plans are still offering it, then I can't really answer that.

Are you referring to company-specific plans?
CVS
georgie18 georgie18 5 minutes ago
Good job...I am on the sidelines...🥳
LITM
linkvest linkvest 5 minutes ago
Right on... ASK is down to only 3,965,551 on the 4s..... Couple nice slaps can take them out
ASII
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
I think SEAMUS wants his SHAREHOLDERS to LOOK UP!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExdmNhYWZ6bGJvNWxueWFzMDlrdW1jeXE0enQyaWw4bmtxcGlpMTJwcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/0nVkZasX89up3aZfwA/giphy.gif

$RNVA==>FOXO $$$$$$$$
FOXO RNVA
noradio noradio 6 minutes ago
Were you having breakfast with a Federal Reserve board member? 🤣
DBMM
rickn23 rickn23 6 minutes ago
Maybe, or just use lithium iron phosphate batteries, a solar charge controller, and a solar panel on the roof. I guess it depends on what the weather is like.
PLUG
Almosthere Almosthere 6 minutes ago
If it is, it was a failed attempt. Only 2.05 million shares traded so far. And WATTS claims they are all his he sold off.
LQMT
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
Speaking of bitter, it's a shame you didn't buy $ELTP at .16 when you had the chance. 😩 Man, you could have tripled your money - and that's just the beginning! At this rate you'll miss the .40s and .50s entry point too.

Tick-tock. Only a few more weeks left to sell internation
ELTP
gp22 gp22 6 minutes ago
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
Tiger Money Tiger Money 6 minutes ago
My break even is at $8
RNAZ
AZCowboy AZCowboy 7 minutes ago
~ You're Welcome Clinton, and So Many, Many Others', ... "Money Has No Emotion.", "Only Reality" ... So, the TRUTH in the Evolutional Process Has Been Important to ol' cactus, ... and this Cowboy' also approaches investments (especially WaMu), without emotion ~

Thankfully, due to anot
DTC
gp22 gp22 7 minutes ago
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
gp22 gp22 7 minutes ago
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
XMaster2023 XMaster2023 7 minutes ago
I did read your post. However there is one flaw in your logic. It assumes that NICE is the only source of funding. That is a bad assumption.
NWBO
vlispxpert vlispxpert 7 minutes ago
New bitcoin stocks loading:

BTBT WULF BITF CLSK IREN
BITF BTBT CLSK
learningcurve2020 learningcurve2020 7 minutes ago
Seems kind of obvious that LP knows even if MHRA was considering L that NICE would never pay for it. Thus everything is in limbo.
NWBO
dsm6 dsm6 7 minutes ago
Whenever i go on Schwab and i see a loss for the day I can guess were the loss is, but we still have 10 days in March for dollarland
ALRTF
jog49 jog49 8 minutes ago
"I added more on this red day across the markets."

Come on, tell the truth. By now, you have to own all the outstanding common shares except the few I own.
FNMA
KenKong KenKong 8 minutes ago
Up 25% today. Somebody is collecting some pebbles. 
NAK
Rockstar55 Rockstar55 8 minutes ago
I wonder if Borders actually received those 150 million free shares and is now selling? 
SINC
JusDePomme JusDePomme 8 minutes ago
Psww very transparent with share structure here...otcmarket updated every day.....just need one good news or filing than .001+ convincingly
PSWW
mascale mascale 8 minutes ago
Among the literate, worldwide: "A holding company primarily focuses on owning and controlling other companies (its subsidiaries), rather than engaging in day-to-day operations or producing goods/services, instead managing investments and providing strategic oversight." Then when the operations rev
HIRU
peafunke peafunke 8 minutes ago
Yep.  10x or more buys then a measly 1k sell and it drops.  
TPTW
Dontnosheet Dontnosheet 8 minutes ago
I heard he died.
VPLM
lifeonthefarm lifeonthefarm 9 minutes ago
MICHERY INDICTED YET?
MULN